RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2016 16:57:09 | 57 | 515,5 | 32 | 518,0 | 7 | 520,1 | 528,0 | 222 | 530,0 | 422 | 543,5 | 462 |
| 03.05.2016 16:49:53 | 232 | 515,0 | 32 | 515,5 | 7 | 520,1 | 528,0 | 222 | 530,0 | 422 | 543,5 | 462 |
| 03.05.2016 16:49:53 | 232 | 515,0 | 32 | 515,5 | 7 | 520,1 | 528,0 | 222 | 530,0 | 422 | 543,5 | 462 |
| 03.05.2016 16:49:53 | 232 | 515,0 | 32 | 515,5 | 7 | 520,1 | 528,0 | 222 | 530,0 | 422 | 543,5 | 462 |
| 03.05.2016 16:49:52 | 240 | 515,0 | 40 | 515,5 | 15 | 520,1 | 528,0 | 222 | 530,0 | 422 | 543,5 | 462 |
| 03.05.2016 16:49:52 | 240 | 515,0 | 40 | 515,5 | 15 | 520,1 | 528,0 | 222 | 530,0 | 422 | 543,5 | 462 |
| 03.05.2016 16:49:52 | 240 | 515,0 | 40 | 515,5 | 15 | 520,1 | 528,0 | 222 | 530,0 | 422 | 543,5 | 462 |
| 03.05.2016 16:49:52 | 90 | 515,5 | 65 | 520,1 | 50 | 522,2 | 528,0 | 222 | 530,0 | 422 | 543,5 | 462 |
| 03.05.2016 16:49:52 | 90 | 515,5 | 65 | 520,1 | 50 | 522,2 | 528,0 | 222 | 530,0 | 422 | 543,5 | 462 |
| 03.05.2016 16:49:52 | 90 | 515,5 | 65 | 520,1 | 50 | 522,2 | 528,0 | 222 | 530,0 | 422 | 543,5 | 462 |
| 03.05.2016 16:49:52 | 90 | 520,1 | 75 | 522,2 | 25 | 523,0 | 528,0 | 222 | 530,0 | 422 | 543,5 | 462 |
| 03.05.2016 16:49:52 | 90 | 520,1 | 75 | 522,2 | 25 | 523,0 | 528,0 | 222 | 530,0 | 422 | 543,5 | 462 |
| 03.05.2016 16:49:52 | 90 | 520,1 | 75 | 522,2 | 25 | 523,0 | 528,0 | 222 | 530,0 | 422 | 543,5 | 462 |
| 03.05.2016 16:49:52 | 77 | 522,2 | 27 | 523,0 | 2 | 524,0 | 528,0 | 222 | 530,0 | 422 | 543,5 | 462 |
| 03.05.2016 16:49:52 | 77 | 522,2 | 27 | 523,0 | 2 | 524,0 | 528,0 | 222 | 530,0 | 422 | 543,5 | 462 |
| 03.05.2016 16:49:52 | 77 | 522,2 | 27 | 523,0 | 2 | 524,0 | 528,0 | 222 | 530,0 | 422 | 543,5 | 462 |
| 03.05.2016 16:05:11 | 42 | 523,0 | 17 | 524,0 | 15 | 525,0 | 528,0 | 222 | 530,0 | 422 | 543,5 | 462 |
| 03.05.2016 16:05:08 | 42 | 523,0 | 17 | 524,0 | 15 | 525,0 | 528,0 | 222 | 543,5 | 262 | 546,7 | 292 |
| 03.05.2016 15:47:36 | 42 | 523,0 | 17 | 524,0 | 15 | 525,0 | 528,0 | 222 | 531,0 | 422 | 543,5 | 462 |
| 03.05.2016 15:47:34 | 42 | 523,0 | 17 | 524,0 | 15 | 525,0 | 528,0 | 222 | 543,5 | 262 | 546,7 | 292 |
| 03.05.2016 15:45:00 | 42 | 523,0 | 17 | 524,0 | 15 | 525,0 | 528,0 | 222 | 532,0 | 422 | 543,5 | 462 |
| 03.05.2016 15:43:15 | 67 | 522,2 | 17 | 524,0 | 15 | 525,0 | 528,0 | 222 | 532,0 | 422 | 543,5 | 462 |
| 03.05.2016 15:43:15 | 67 | 522,2 | 17 | 524,0 | 15 | 525,0 | 528,0 | 222 | 532,0 | 422 | 543,5 | 462 |
| 03.05.2016 15:34:47 | 57 | 522,2 | 7 | 524,0 | 5 | 525,0 | 528,0 | 222 | 532,0 | 422 | 543,5 | 462 |
| 03.05.2016 15:34:44 | 57 | 522,2 | 7 | 524,0 | 5 | 525,0 | 528,0 | 222 | 543,5 | 262 | 546,7 | 292 |
| 03.05.2016 15:34:44 | 57 | 522,2 | 7 | 524,0 | 5 | 525,0 | 528,0 | 222 | 543,5 | 262 | 546,7 | 292 |
| 03.05.2016 15:34:44 | 57 | 522,2 | 7 | 524,0 | 5 | 525,0 | 528,0 | 222 | 533,0 | 422 | 543,5 | 462 |
| 03.05.2016 15:19:21 | 57 | 522,2 | 7 | 524,0 | 5 | 525,0 | 528,0 | 222 | 533,0 | 422 | 543,5 | 462 |
| 03.05.2016 15:19:21 | 57 | 522,2 | 7 | 524,0 | 5 | 525,0 | 528,0 | 222 | 533,0 | 422 | 543,5 | 462 |
| 03.05.2016 15:19:21 | 57 | 522,2 | 7 | 524,0 | 5 | 525,0 | 528,0 | 222 | 533,0 | 422 | 543,5 | 462 |
| 03.05.2016 14:56:51 | 77 | 522,2 | 27 | 524,0 | 25 | 525,0 | 528,0 | 222 | 533,0 | 422 | 543,5 | 462 |
| 03.05.2016 14:56:48 | 77 | 522,2 | 27 | 524,0 | 25 | 525,0 | 528,0 | 222 | 543,5 | 262 | 546,7 | 292 |
| 03.05.2016 14:56:48 | 77 | 522,2 | 27 | 524,0 | 25 | 525,0 | 528,0 | 222 | 543,5 | 262 | 546,7 | 292 |
| 03.05.2016 14:56:48 | 77 | 522,2 | 27 | 524,0 | 25 | 525,0 | 528,0 | 222 | 532,0 | 422 | 543,5 | 462 |
| 03.05.2016 14:53:52 | 77 | 522,2 | 27 | 524,0 | 25 | 525,0 | 528,0 | 222 | 532,0 | 422 | 543,5 | 462 |
| 03.05.2016 14:53:49 | 77 | 522,2 | 27 | 524,0 | 25 | 525,0 | 528,0 | 222 | 543,5 | 262 | 546,7 | 292 |
| 03.05.2016 14:53:49 | 77 | 522,2 | 27 | 524,0 | 25 | 525,0 | 528,0 | 222 | 543,5 | 262 | 546,7 | 292 |
| 03.05.2016 14:53:49 | 77 | 522,2 | 27 | 524,0 | 25 | 525,0 | 528,0 | 222 | 533,0 | 422 | 543,5 | 462 |
| 03.05.2016 14:52:16 | 77 | 522,2 | 27 | 524,0 | 25 | 525,0 | 528,0 | 222 | 533,0 | 422 | 543,5 | 462 |
| 03.05.2016 14:52:12 | 77 | 522,2 | 27 | 524,0 | 25 | 525,0 | 528,0 | 222 | 543,5 | 262 | 546,7 | 292 |
| 03.05.2016 14:52:12 | 77 | 522,2 | 27 | 524,0 | 25 | 525,0 | 528,0 | 222 | 543,5 | 262 | 546,7 | 292 |
| 03.05.2016 14:52:12 | 77 | 522,2 | 27 | 524,0 | 25 | 525,0 | 528,0 | 222 | 531,8 | 422 | 543,5 | 462 |
| 03.05.2016 14:28:17 | 77 | 522,2 | 27 | 524,0 | 25 | 525,0 | 528,0 | 222 | 531,8 | 422 | 543,5 | 462 |
| 03.05.2016 14:28:17 | 77 | 522,2 | 27 | 524,0 | 25 | 525,0 | 528,0 | 222 | 531,8 | 422 | 543,5 | 462 |
| 03.05.2016 14:17:27 | 67 | 520,1 | 52 | 522,2 | 2 | 524,0 | 528,0 | 222 | 531,8 | 422 | 543,5 | 462 |
| 03.05.2016 14:17:27 | 67 | 520,1 | 52 | 522,2 | 2 | 524,0 | 528,0 | 222 | 531,8 | 422 | 543,5 | 462 |
| 03.05.2016 14:17:27 | 67 | 520,1 | 52 | 522,2 | 2 | 524,0 | 528,0 | 222 | 531,8 | 422 | 543,5 | 462 |
| 03.05.2016 14:11:21 | 90 | 520,1 | 75 | 522,2 | 25 | 524,0 | 528,0 | 222 | 531,8 | 422 | 543,5 | 462 |
| 03.05.2016 14:11:21 | 90 | 520,1 | 75 | 522,2 | 25 | 524,0 | 528,0 | 222 | 531,8 | 422 | 543,5 | 462 |
| 03.05.2016 14:11:21 | 90 | 520,1 | 75 | 522,2 | 25 | 524,0 | 528,0 | 222 | 531,8 | 422 | 543,5 | 462 |