RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2016 14:34:24 | 50 | 548,0 | 25 | 548,1 | 5 | 549,0 | 550,1 | 1 109 | 553,2 | 1 309 | 556,0 | 1 384 |
| 28.04.2016 14:34:22 | 50 | 548,0 | 25 | 548,1 | 5 | 549,0 | 550,1 | 1 109 | 556,0 | 1 184 | 558,0 | 1 209 |
| 28.04.2016 13:59:56 | 50 | 548,0 | 25 | 548,1 | 5 | 549,0 | 550,1 | 1 109 | 554,2 | 1 309 | 556,0 | 1 384 |
| 28.04.2016 13:59:52 | 50 | 548,0 | 25 | 548,1 | 5 | 549,0 | 550,1 | 1 109 | 556,0 | 1 184 | 558,0 | 1 209 |
| 28.04.2016 13:46:59 | 50 | 548,0 | 25 | 548,1 | 5 | 549,0 | 550,1 | 1 109 | 553,2 | 1 309 | 556,0 | 1 384 |
| 28.04.2016 13:46:59 | 50 | 548,0 | 25 | 548,1 | 5 | 549,0 | 550,1 | 1 109 | 553,2 | 1 309 | 556,0 | 1 384 |
| 28.04.2016 13:46:59 | 50 | 548,0 | 25 | 548,1 | 5 | 549,0 | 550,1 | 1 109 | 553,2 | 1 309 | 556,0 | 1 384 |
| 28.04.2016 13:45:14 | 70 | 548,0 | 45 | 548,1 | 25 | 549,0 | 550,1 | 1 109 | 553,2 | 1 309 | 556,0 | 1 384 |
| 28.04.2016 12:04:07 | 70 | 548,0 | 45 | 548,1 | 25 | 549,0 | 550,1 | 1 109 | 553,2 | 1 309 | 556,0 | 1 384 |
| 28.04.2016 12:04:05 | 70 | 548,0 | 45 | 548,1 | 25 | 549,0 | 550,1 | 1 109 | 556,0 | 1 184 | 557,0 | 1 204 |
| 28.04.2016 12:00:09 | 70 | 548,0 | 45 | 548,1 | 25 | 549,0 | 550,1 | 1 109 | 554,2 | 1 309 | 556,0 | 1 384 |
| 28.04.2016 12:00:06 | 70 | 548,0 | 45 | 548,1 | 25 | 549,0 | 550,1 | 1 109 | 556,0 | 1 184 | 557,0 | 1 204 |
| 28.04.2016 11:38:43 | 70 | 548,0 | 45 | 548,1 | 25 | 549,0 | 550,1 | 1 109 | 553,1 | 1 309 | 556,0 | 1 384 |
| 28.04.2016 11:38:43 | 70 | 548,0 | 45 | 548,1 | 25 | 549,0 | 550,1 | 1 109 | 553,1 | 1 309 | 556,0 | 1 384 |
| 28.04.2016 11:02:01 | 95 | 547,7 | 45 | 548,0 | 20 | 548,1 | 550,1 | 1 109 | 553,1 | 1 309 | 556,0 | 1 384 |
| 28.04.2016 10:47:54 | 70 | 547,6 | 45 | 548,0 | 20 | 548,1 | 550,1 | 1 109 | 553,1 | 1 309 | 556,0 | 1 384 |
| 28.04.2016 10:47:54 | 70 | 547,6 | 45 | 548,0 | 20 | 548,1 | 550,1 | 1 109 | 553,1 | 1 309 | 556,0 | 1 384 |
| 28.04.2016 10:47:54 | 70 | 547,6 | 45 | 548,0 | 20 | 548,1 | 553,1 | 200 | 556,0 | 275 | 557,0 | 295 |
| 28.04.2016 10:47:54 | 70 | 547,6 | 45 | 548,0 | 20 | 548,1 | 553,1 | 200 | 556,0 | 275 | 557,0 | 295 |
| 28.04.2016 10:47:54 | 70 | 547,6 | 45 | 548,0 | 20 | 548,1 | 553,1 | 200 | 556,0 | 275 | 557,0 | 295 |
| 28.04.2016 10:47:54 | 70 | 548,0 | 45 | 548,1 | 25 | 550,1 | 553,1 | 200 | 556,0 | 275 | 557,0 | 295 |
| 28.04.2016 10:47:54 | 70 | 548,0 | 45 | 548,1 | 25 | 550,1 | 553,1 | 200 | 556,0 | 275 | 557,0 | 295 |
| 28.04.2016 10:47:54 | 70 | 548,0 | 45 | 548,1 | 25 | 550,1 | 553,1 | 200 | 556,0 | 275 | 557,0 | 295 |
| 28.04.2016 10:47:13 | 86 | 548,1 | 66 | 550,1 | 41 | 550,2 | 553,1 | 200 | 556,0 | 275 | 557,0 | 295 |
| 28.04.2016 10:47:13 | 86 | 548,1 | 66 | 550,1 | 41 | 550,2 | 553,1 | 200 | 556,0 | 275 | 557,0 | 295 |
| 28.04.2016 10:47:13 | 86 | 548,1 | 66 | 550,1 | 41 | 550,2 | 553,1 | 200 | 556,9 | 275 | 557,0 | 295 |
| 28.04.2016 10:47:13 | 86 | 548,1 | 66 | 550,1 | 41 | 550,2 | 553,1 | 200 | 556,9 | 275 | 557,0 | 295 |
| 28.04.2016 10:47:10 | 86 | 548,1 | 66 | 550,1 | 41 | 550,2 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 28.04.2016 10:47:10 | 86 | 548,1 | 66 | 550,1 | 41 | 550,2 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 28.04.2016 10:47:10 | 86 | 548,1 | 66 | 550,1 | 41 | 550,2 | 556,0 | 75 | 557,0 | 95 | 558,0 | 120 |
| 28.04.2016 10:47:10 | 86 | 548,1 | 66 | 550,1 | 41 | 550,2 | 556,0 | 75 | 557,0 | 95 | 558,0 | 120 |
| 28.04.2016 10:40:07 | 86 | 548,1 | 66 | 550,1 | 41 | 550,2 | 552,1 | 200 | 556,0 | 275 | 557,0 | 295 |
| 28.04.2016 10:40:07 | 86 | 548,1 | 66 | 550,1 | 41 | 550,2 | 552,1 | 200 | 556,0 | 275 | 557,0 | 295 |
| 28.04.2016 10:40:07 | 86 | 548,1 | 66 | 550,1 | 41 | 550,2 | 552,1 | 200 | 556,9 | 275 | 557,0 | 295 |
| 28.04.2016 10:40:07 | 86 | 548,1 | 66 | 550,1 | 41 | 550,2 | 552,1 | 200 | 556,9 | 275 | 557,0 | 295 |
| 28.04.2016 10:40:05 | 86 | 548,1 | 66 | 550,1 | 41 | 550,2 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 28.04.2016 10:40:05 | 86 | 548,1 | 66 | 550,1 | 41 | 550,2 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 28.04.2016 10:40:04 | 86 | 548,1 | 66 | 550,1 | 41 | 550,2 | 556,0 | 75 | 557,0 | 95 | 558,0 | 120 |
| 28.04.2016 10:40:04 | 86 | 548,1 | 66 | 550,1 | 41 | 550,2 | 556,0 | 75 | 557,0 | 95 | 558,0 | 120 |
| 28.04.2016 10:35:59 | 86 | 548,1 | 66 | 550,1 | 41 | 550,2 | 553,2 | 200 | 556,0 | 275 | 557,0 | 295 |
| 28.04.2016 10:35:06 | 91 | 548,6 | 66 | 550,1 | 41 | 550,2 | 553,2 | 200 | 556,0 | 275 | 557,0 | 295 |
| 28.04.2016 10:35:06 | 91 | 548,6 | 66 | 550,1 | 41 | 550,2 | 553,2 | 200 | 556,0 | 275 | 557,0 | 295 |
| 28.04.2016 10:35:06 | 91 | 548,6 | 66 | 550,1 | 41 | 550,2 | 553,2 | 200 | 556,0 | 275 | 557,0 | 295 |
| 28.04.2016 10:26:48 | 100 | 548,6 | 75 | 550,1 | 50 | 550,2 | 553,2 | 200 | 556,0 | 275 | 557,0 | 295 |
| 28.04.2016 10:26:48 | 100 | 548,6 | 75 | 550,1 | 50 | 550,2 | 553,2 | 200 | 556,0 | 275 | 557,0 | 295 |
| 28.04.2016 10:26:48 | 100 | 548,6 | 75 | 550,1 | 50 | 550,2 | 553,2 | 200 | 556,9 | 275 | 557,0 | 295 |
| 28.04.2016 10:26:48 | 100 | 548,6 | 75 | 550,1 | 50 | 550,2 | 553,2 | 200 | 556,9 | 275 | 557,0 | 295 |
| 28.04.2016 10:26:45 | 100 | 548,6 | 75 | 550,1 | 50 | 550,2 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 28.04.2016 10:26:45 | 100 | 548,6 | 75 | 550,1 | 50 | 550,2 | 556,9 | 75 | 557,0 | 95 | 558,0 | 120 |
| 28.04.2016 10:26:44 | 100 | 548,6 | 75 | 550,1 | 50 | 550,2 | 556,0 | 75 | 557,0 | 95 | 558,0 | 120 |