RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2016 16:57:28 | 66 | 551,2 | 50 | 551,3 | 25 | 552,0 | 555,6 | 9 | 556,0 | 501 | 557,9 | 551 |
| 26.04.2016 16:57:28 | 66 | 551,2 | 50 | 551,3 | 25 | 552,0 | 555,6 | 9 | 556,0 | 501 | 557,9 | 551 |
| 26.04.2016 16:57:28 | 66 | 551,2 | 50 | 551,3 | 25 | 552,0 | 555,6 | 9 | 556,0 | 501 | 557,9 | 551 |
| 26.04.2016 16:37:11 | 66 | 551,2 | 50 | 551,3 | 25 | 552,0 | 555,6 | 15 | 556,0 | 507 | 557,9 | 557 |
| 26.04.2016 16:37:11 | 66 | 551,2 | 50 | 551,3 | 25 | 552,0 | 555,6 | 15 | 556,0 | 507 | 557,9 | 557 |
| 26.04.2016 16:28:01 | 66 | 551,1 | 41 | 551,2 | 25 | 551,3 | 555,6 | 15 | 556,0 | 507 | 557,9 | 557 |
| 26.04.2016 16:28:01 | 66 | 551,1 | 41 | 551,2 | 25 | 551,3 | 555,6 | 15 | 556,0 | 507 | 557,9 | 557 |
| 26.04.2016 15:28:07 | 58 | 551,0 | 41 | 551,1 | 16 | 551,2 | 555,6 | 15 | 556,0 | 507 | 557,9 | 557 |
| 26.04.2016 15:28:07 | 58 | 551,0 | 41 | 551,1 | 16 | 551,2 | 555,6 | 15 | 556,0 | 507 | 557,9 | 557 |
| 26.04.2016 15:28:07 | 58 | 551,0 | 41 | 551,1 | 16 | 551,2 | 555,6 | 15 | 556,0 | 507 | 557,9 | 557 |
| 26.04.2016 15:21:49 | 58 | 551,0 | 41 | 551,1 | 16 | 551,2 | 555,6 | 25 | 556,0 | 517 | 557,9 | 567 |
| 26.04.2016 15:21:49 | 58 | 551,0 | 41 | 551,1 | 16 | 551,2 | 555,6 | 25 | 556,0 | 517 | 557,9 | 567 |
| 26.04.2016 14:07:55 | 58 | 551,0 | 41 | 551,1 | 16 | 551,2 | 556,0 | 492 | 557,9 | 542 | 558,0 | 567 |
| 26.04.2016 14:06:46 | 58 | 551,0 | 41 | 551,1 | 16 | 551,2 | 556,0 | 492 | 557,9 | 542 | 558,0 | 567 |
| 26.04.2016 14:06:46 | 58 | 551,0 | 41 | 551,1 | 16 | 551,2 | 556,0 | 492 | 557,9 | 542 | 558,0 | 567 |
| 26.04.2016 13:57:35 | 58 | 551,0 | 41 | 551,1 | 16 | 551,2 | 555,9 | 30 | 556,0 | 522 | 557,9 | 572 |
| 26.04.2016 13:57:35 | 58 | 551,0 | 41 | 551,1 | 16 | 551,2 | 555,9 | 30 | 556,0 | 522 | 557,9 | 572 |
| 26.04.2016 13:56:20 | 58 | 551,0 | 41 | 551,1 | 16 | 551,2 | 555,9 | 30 | 556,0 | 522 | 557,9 | 572 |
| 26.04.2016 13:54:24 | 58 | 551,0 | 41 | 551,1 | 16 | 551,2 | 555,9 | 30 | 556,0 | 522 | 557,9 | 572 |
| 26.04.2016 13:54:24 | 58 | 551,0 | 41 | 551,1 | 16 | 551,2 | 555,9 | 30 | 556,0 | 522 | 557,9 | 572 |
| 26.04.2016 13:53:24 | 58 | 551,0 | 41 | 551,1 | 16 | 551,2 | 556,0 | 492 | 557,9 | 542 | 558,0 | 567 |
| 26.04.2016 13:53:24 | 58 | 551,0 | 41 | 551,1 | 16 | 551,2 | 556,0 | 492 | 557,9 | 542 | 558,0 | 567 |
| 26.04.2016 13:53:24 | 58 | 551,0 | 41 | 551,1 | 16 | 551,2 | 556,0 | 492 | 557,9 | 542 | 558,0 | 567 |
| 26.04.2016 13:29:31 | 61 | 551,1 | 36 | 551,2 | 20 | 555,0 | 556,0 | 492 | 557,9 | 542 | 558,0 | 567 |
| 26.04.2016 13:29:31 | 61 | 551,1 | 36 | 551,2 | 20 | 555,0 | 556,0 | 492 | 557,9 | 542 | 558,0 | 567 |
| 26.04.2016 13:28:29 | 61 | 551,1 | 36 | 551,2 | 20 | 555,0 | 557,9 | 50 | 558,0 | 75 | 558,9 | 125 |
| 26.04.2016 13:28:29 | 61 | 551,1 | 36 | 551,2 | 20 | 555,0 | 557,9 | 50 | 558,0 | 75 | 558,9 | 125 |
| 26.04.2016 13:10:45 | 58 | 551,0 | 41 | 551,1 | 16 | 551,2 | 557,9 | 50 | 558,0 | 75 | 558,9 | 125 |
| 26.04.2016 13:10:45 | 58 | 551,0 | 41 | 551,1 | 16 | 551,2 | 557,9 | 50 | 558,0 | 75 | 558,9 | 125 |
| 26.04.2016 12:24:07 | 92 | 549,1 | 42 | 551,0 | 25 | 551,1 | 557,9 | 50 | 558,0 | 75 | 558,9 | 125 |
| 26.04.2016 12:24:07 | 92 | 549,1 | 42 | 551,0 | 25 | 551,1 | 557,9 | 50 | 558,0 | 75 | 558,9 | 125 |
| 26.04.2016 12:18:10 | 92 | 549,1 | 42 | 551,0 | 25 | 551,1 | 558,0 | 25 | 558,9 | 75 | 559,0 | 375 |
| 26.04.2016 12:18:10 | 92 | 549,1 | 42 | 551,0 | 25 | 551,1 | 558,0 | 25 | 558,9 | 75 | 559,0 | 375 |
| 26.04.2016 12:18:10 | 92 | 549,1 | 42 | 551,0 | 25 | 551,1 | 558,0 | 25 | 558,9 | 75 | 559,0 | 375 |
| 26.04.2016 11:57:04 | 92 | 551,0 | 75 | 551,1 | 50 | 556,0 | 558,0 | 25 | 558,9 | 75 | 559,0 | 375 |
| 26.04.2016 11:10:03 | 117 | 549,1 | 67 | 551,0 | 50 | 556,0 | 558,0 | 25 | 558,9 | 75 | 559,0 | 375 |
| 26.04.2016 11:06:17 | 267 | 550,0 | 67 | 551,0 | 50 | 556,0 | 558,0 | 25 | 558,9 | 75 | 559,0 | 375 |
| 26.04.2016 11:06:13 | 267 | 550,0 | 67 | 551,0 | 50 | 556,0 | 558,0 | 25 | 558,9 | 75 | 559,0 | 375 |
| 26.04.2016 11:03:25 | 267 | 550,0 | 67 | 551,0 | 50 | 556,0 | 558,0 | 25 | 558,9 | 75 | 559,0 | 375 |
| 26.04.2016 11:03:25 | 267 | 550,0 | 67 | 551,0 | 50 | 556,0 | 558,0 | 25 | 558,9 | 75 | 559,0 | 375 |
| 26.04.2016 11:03:25 | 267 | 550,0 | 67 | 551,0 | 50 | 556,0 | 558,0 | 25 | 558,9 | 75 | 559,0 | 375 |
| 26.04.2016 10:45:48 | 367 | 550,0 | 167 | 551,0 | 150 | 556,0 | 558,0 | 25 | 558,9 | 75 | 559,0 | 375 |
| 26.04.2016 10:45:25 | 392 | 550,0 | 167 | 551,0 | 150 | 556,0 | 558,0 | 25 | 558,9 | 75 | 559,0 | 375 |
| 26.04.2016 10:45:25 | 392 | 550,0 | 167 | 551,0 | 150 | 556,0 | 558,0 | 25 | 558,9 | 75 | 559,0 | 375 |
| 26.04.2016 10:44:18 | 292 | 549,1 | 242 | 550,0 | 17 | 551,0 | 558,0 | 25 | 558,9 | 75 | 559,0 | 375 |
| 26.04.2016 10:44:18 | 292 | 549,1 | 242 | 550,0 | 17 | 551,0 | 558,0 | 25 | 558,9 | 75 | 559,0 | 375 |
| 26.04.2016 10:44:18 | 292 | 549,1 | 242 | 550,0 | 17 | 551,0 | 558,0 | 25 | 558,9 | 75 | 559,0 | 375 |
| 26.04.2016 10:44:18 | 300 | 549,1 | 250 | 550,0 | 25 | 551,0 | 558,0 | 25 | 558,9 | 75 | 559,0 | 375 |
| 26.04.2016 10:44:18 | 300 | 549,1 | 250 | 550,0 | 25 | 551,0 | 558,0 | 25 | 558,9 | 75 | 559,0 | 375 |
| 26.04.2016 10:44:18 | 300 | 549,1 | 250 | 550,0 | 25 | 551,0 | 558,0 | 25 | 558,9 | 75 | 559,0 | 375 |