RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2016 16:28:47 | 135 | 547,6 | 110 | 548,0 | 50 | 549,0 | 555,0 | 50 | 557,9 | 150 | 558,0 | 170 |
| 25.04.2016 16:27:40 | 125 | 547,6 | 100 | 548,0 | 50 | 549,0 | 555,0 | 50 | 557,9 | 150 | 558,0 | 170 |
| 25.04.2016 16:27:40 | 125 | 547,6 | 100 | 548,0 | 50 | 549,0 | 555,0 | 50 | 557,9 | 150 | 558,0 | 170 |
| 25.04.2016 16:25:40 | 125 | 547,6 | 100 | 548,0 | 50 | 549,0 | 555,0 | 50 | 558,0 | 70 | 558,6 | 270 |
| 25.04.2016 16:18:27 | 125 | 547,6 | 100 | 548,0 | 50 | 549,0 | 555,0 | 50 | 557,1 | 150 | 558,0 | 170 |
| 25.04.2016 16:17:08 | 125 | 547,6 | 100 | 548,0 | 50 | 549,0 | 555,0 | 50 | 557,1 | 150 | 557,9 | 175 |
| 25.04.2016 16:17:06 | 125 | 547,6 | 100 | 548,0 | 50 | 549,0 | 555,0 | 50 | 557,1 | 150 | 557,9 | 175 |
| 25.04.2016 16:17:06 | 125 | 547,6 | 100 | 548,0 | 50 | 549,0 | 555,0 | 50 | 557,1 | 150 | 557,9 | 175 |
| 25.04.2016 14:23:51 | 125 | 547,6 | 100 | 548,0 | 50 | 549,0 | 555,0 | 50 | 557,1 | 150 | 557,2 | 350 |
| 25.04.2016 14:21:51 | 125 | 547,6 | 100 | 548,0 | 50 | 549,0 | 555,0 | 50 | 557,2 | 250 | 557,9 | 275 |
| 25.04.2016 14:21:51 | 125 | 547,6 | 100 | 548,0 | 50 | 549,0 | 555,0 | 50 | 557,2 | 250 | 557,9 | 275 |
| 25.04.2016 14:10:08 | 125 | 547,6 | 100 | 548,0 | 50 | 549,0 | 555,0 | 150 | 557,2 | 350 | 557,9 | 375 |
| 25.04.2016 14:10:08 | 125 | 547,6 | 100 | 548,0 | 50 | 549,0 | 555,0 | 150 | 557,2 | 350 | 557,9 | 375 |
| 25.04.2016 13:42:58 | 100 | 544,3 | 75 | 547,6 | 50 | 548,0 | 555,0 | 150 | 557,2 | 350 | 557,9 | 375 |
| 25.04.2016 13:42:58 | 100 | 544,3 | 75 | 547,6 | 50 | 548,0 | 555,0 | 150 | 557,2 | 350 | 557,9 | 375 |
| 25.04.2016 13:41:23 | 100 | 544,3 | 75 | 547,6 | 50 | 548,0 | 555,0 | 150 | 557,2 | 350 | 557,9 | 375 |
| 25.04.2016 13:31:24 | 100 | 544,3 | 75 | 547,6 | 50 | 548,0 | 555,0 | 150 | 557,2 | 350 | 557,9 | 375 |
| 25.04.2016 13:31:21 | 100 | 544,3 | 75 | 547,6 | 50 | 548,0 | 555,0 | 150 | 557,9 | 175 | 558,0 | 195 |
| 25.04.2016 13:31:21 | 100 | 544,3 | 75 | 547,6 | 50 | 548,0 | 555,0 | 150 | 557,9 | 175 | 558,0 | 195 |
| 25.04.2016 13:31:21 | 100 | 544,3 | 75 | 547,6 | 50 | 548,0 | 555,0 | 150 | 556,2 | 350 | 557,9 | 375 |
| 25.04.2016 13:23:20 | 100 | 544,3 | 75 | 547,6 | 50 | 548,0 | 555,0 | 150 | 556,2 | 350 | 557,9 | 375 |
| 25.04.2016 13:23:20 | 100 | 544,3 | 75 | 547,6 | 50 | 548,0 | 555,0 | 150 | 556,2 | 350 | 557,9 | 375 |
| 25.04.2016 13:23:20 | 100 | 544,3 | 75 | 547,6 | 50 | 548,0 | 555,0 | 50 | 556,1 | 150 | 556,2 | 350 |
| 25.04.2016 13:23:20 | 100 | 544,3 | 75 | 547,6 | 50 | 548,0 | 555,0 | 50 | 556,1 | 150 | 556,2 | 350 |
| 25.04.2016 13:22:59 | 100 | 544,3 | 75 | 547,6 | 50 | 548,0 | 556,1 | 100 | 556,2 | 300 | 557,9 | 325 |
| 25.04.2016 13:22:59 | 100 | 544,3 | 75 | 547,6 | 50 | 548,0 | 556,1 | 100 | 556,2 | 300 | 557,9 | 325 |
| 25.04.2016 13:22:59 | 100 | 544,3 | 75 | 547,6 | 50 | 548,0 | 555,9 | 100 | 556,2 | 300 | 557,9 | 325 |
| 25.04.2016 13:20:51 | 100 | 544,3 | 75 | 547,6 | 50 | 548,0 | 555,9 | 100 | 556,0 | 150 | 556,2 | 350 |
| 25.04.2016 13:20:51 | 100 | 544,3 | 75 | 547,6 | 50 | 548,0 | 555,9 | 100 | 556,0 | 150 | 556,2 | 350 |
| 25.04.2016 13:19:25 | 100 | 544,3 | 75 | 547,6 | 50 | 548,0 | 556,0 | 50 | 556,2 | 250 | 557,9 | 275 |
| 25.04.2016 13:19:25 | 100 | 544,3 | 75 | 547,6 | 50 | 548,0 | 556,0 | 50 | 556,2 | 250 | 557,9 | 275 |
| 25.04.2016 13:19:25 | 100 | 544,3 | 75 | 547,6 | 50 | 548,0 | 556,0 | 50 | 556,2 | 250 | 557,9 | 275 |
| 25.04.2016 13:03:19 | 250 | 547,6 | 225 | 548,0 | 175 | 553,0 | 556,0 | 50 | 556,2 | 250 | 557,9 | 275 |
| 25.04.2016 13:03:19 | 250 | 547,6 | 225 | 548,0 | 175 | 553,0 | 556,0 | 50 | 556,2 | 250 | 557,9 | 275 |
| 25.04.2016 13:02:54 | 250 | 547,6 | 225 | 548,0 | 175 | 553,0 | 556,2 | 200 | 557,9 | 225 | 558,0 | 245 |
| 25.04.2016 12:55:38 | 250 | 547,6 | 225 | 548,0 | 175 | 553,0 | 556,2 | 200 | 556,3 | 250 | 557,9 | 275 |
| 25.04.2016 12:55:38 | 250 | 547,6 | 225 | 548,0 | 175 | 553,0 | 556,2 | 200 | 556,3 | 250 | 557,9 | 275 |
| 25.04.2016 12:55:35 | 250 | 547,6 | 225 | 548,0 | 175 | 553,0 | 556,3 | 50 | 557,9 | 75 | 558,0 | 95 |
| 25.04.2016 12:55:35 | 250 | 547,6 | 225 | 548,0 | 175 | 553,0 | 556,3 | 50 | 557,9 | 75 | 558,0 | 95 |
| 25.04.2016 12:55:35 | 250 | 547,6 | 225 | 548,0 | 175 | 553,0 | 556,3 | 50 | 557,6 | 250 | 557,9 | 275 |
| 25.04.2016 12:54:29 | 250 | 547,6 | 225 | 548,0 | 175 | 553,0 | 556,3 | 50 | 557,6 | 250 | 557,9 | 275 |
| 25.04.2016 12:54:25 | 250 | 547,6 | 225 | 548,0 | 175 | 553,0 | 556,3 | 50 | 557,9 | 75 | 558,0 | 95 |
| 25.04.2016 12:54:25 | 250 | 547,6 | 225 | 548,0 | 175 | 553,0 | 556,3 | 50 | 557,9 | 75 | 558,0 | 95 |
| 25.04.2016 12:54:25 | 250 | 547,6 | 225 | 548,0 | 175 | 553,0 | 556,3 | 50 | 556,4 | 250 | 557,9 | 275 |
| 25.04.2016 12:44:28 | 250 | 547,6 | 225 | 548,0 | 175 | 553,0 | 556,3 | 50 | 556,4 | 250 | 557,9 | 275 |
| 25.04.2016 12:29:43 | 250 | 548,0 | 200 | 550,0 | 175 | 553,0 | 556,3 | 50 | 556,4 | 250 | 557,9 | 275 |
| 25.04.2016 12:29:43 | 250 | 548,0 | 200 | 550,0 | 175 | 553,0 | 556,3 | 50 | 556,4 | 250 | 557,9 | 275 |
| 25.04.2016 12:21:14 | 250 | 548,0 | 200 | 550,0 | 175 | 553,0 | 556,2 | 200 | 556,3 | 250 | 556,4 | 450 |
| 25.04.2016 12:21:11 | 250 | 548,0 | 200 | 550,0 | 175 | 553,0 | 556,2 | 200 | 556,3 | 250 | 557,9 | 275 |
| 25.04.2016 12:10:00 | 250 | 548,0 | 200 | 550,0 | 175 | 553,0 | 556,2 | 200 | 556,3 | 250 | 557,4 | 450 |