RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2016 16:56:08 | 60 | 546,0 | 35 | 549,0 | 25 | 550,0 | 557,6 | 100 | 557,7 | 300 | 558,0 | 325 |
| 21.04.2016 16:56:08 | 60 | 546,0 | 35 | 549,0 | 25 | 550,0 | 557,6 | 100 | 557,7 | 300 | 558,0 | 325 |
| 21.04.2016 16:56:08 | 60 | 546,0 | 35 | 549,0 | 25 | 550,0 | 557,6 | 100 | 557,7 | 300 | 558,0 | 325 |
| 21.04.2016 16:48:58 | 60 | 549,0 | 50 | 550,0 | 25 | 555,0 | 557,6 | 100 | 557,7 | 300 | 558,0 | 325 |
| 21.04.2016 16:48:58 | 60 | 549,0 | 50 | 550,0 | 25 | 555,0 | 557,6 | 100 | 557,7 | 300 | 558,0 | 325 |
| 21.04.2016 16:35:22 | 60 | 546,0 | 35 | 549,0 | 25 | 550,0 | 557,6 | 100 | 557,7 | 300 | 558,0 | 325 |
| 21.04.2016 16:34:52 | 60 | 546,0 | 35 | 549,0 | 25 | 550,0 | 557,6 | 100 | 557,7 | 300 | 558,0 | 325 |
| 21.04.2016 16:34:52 | 60 | 546,0 | 35 | 549,0 | 25 | 550,0 | 557,6 | 100 | 557,7 | 300 | 558,0 | 325 |
| 21.04.2016 16:33:24 | 60 | 546,0 | 35 | 549,0 | 25 | 550,0 | 557,7 | 200 | 558,0 | 225 | 559,7 | 275 |
| 21.04.2016 16:32:31 | 60 | 546,0 | 35 | 549,0 | 25 | 550,0 | 557,7 | 200 | 557,9 | 250 | 558,0 | 275 |
| 21.04.2016 16:32:31 | 60 | 546,0 | 35 | 549,0 | 25 | 550,0 | 557,7 | 200 | 557,9 | 250 | 558,0 | 275 |
| 21.04.2016 16:30:43 | 60 | 546,0 | 35 | 549,0 | 25 | 550,0 | 557,6 | 25 | 557,7 | 225 | 557,9 | 275 |
| 21.04.2016 16:29:27 | 60 | 546,0 | 35 | 549,0 | 25 | 550,0 | 557,6 | 25 | 557,7 | 225 | 557,9 | 275 |
| 21.04.2016 16:22:01 | 60 | 546,0 | 35 | 549,0 | 25 | 550,0 | 557,6 | 25 | 557,7 | 225 | 557,9 | 275 |
| 21.04.2016 16:22:01 | 60 | 546,0 | 35 | 549,0 | 25 | 550,0 | 557,6 | 25 | 557,7 | 225 | 557,9 | 275 |
| 21.04.2016 16:10:04 | 60 | 546,0 | 35 | 549,0 | 25 | 550,0 | 557,7 | 200 | 557,9 | 250 | 558,0 | 275 |
| 21.04.2016 16:10:04 | 60 | 546,0 | 35 | 549,0 | 25 | 550,0 | 557,7 | 200 | 557,9 | 250 | 558,0 | 275 |
| 21.04.2016 16:09:17 | 60 | 549,0 | 50 | 550,0 | 25 | 550,1 | 557,7 | 200 | 557,9 | 250 | 558,0 | 275 |
| 21.04.2016 16:09:17 | 60 | 549,0 | 50 | 550,0 | 25 | 550,1 | 557,7 | 200 | 557,9 | 250 | 558,0 | 275 |
| 21.04.2016 16:09:17 | 60 | 549,0 | 50 | 550,0 | 25 | 550,1 | 557,7 | 200 | 557,9 | 250 | 558,0 | 275 |
| 21.04.2016 16:07:08 | 100 | 550,0 | 75 | 550,1 | 50 | 556,0 | 557,7 | 200 | 557,9 | 250 | 558,0 | 275 |
| 21.04.2016 16:07:08 | 100 | 550,0 | 75 | 550,1 | 50 | 556,0 | 557,7 | 200 | 557,9 | 250 | 558,0 | 275 |
| 21.04.2016 16:07:04 | 100 | 550,0 | 75 | 550,1 | 50 | 556,0 | 557,9 | 50 | 558,0 | 75 | 559,7 | 125 |
| 21.04.2016 15:54:03 | 100 | 550,0 | 75 | 550,1 | 50 | 556,0 | 557,9 | 50 | 558,0 | 75 | 558,7 | 275 |
| 21.04.2016 15:54:03 | 100 | 550,0 | 75 | 550,1 | 50 | 556,0 | 557,9 | 50 | 558,0 | 75 | 558,7 | 275 |
| 21.04.2016 15:53:14 | 100 | 550,0 | 75 | 550,1 | 50 | 556,0 | 558,0 | 25 | 558,7 | 225 | 559,7 | 275 |
| 21.04.2016 15:53:14 | 100 | 550,0 | 75 | 550,1 | 50 | 556,0 | 558,0 | 25 | 558,7 | 225 | 559,7 | 275 |
| 21.04.2016 15:37:01 | 100 | 550,0 | 75 | 550,1 | 50 | 556,0 | 557,9 | 100 | 558,0 | 125 | 558,7 | 325 |
| 21.04.2016 15:37:01 | 100 | 550,0 | 75 | 550,1 | 50 | 556,0 | 557,9 | 100 | 558,0 | 125 | 558,7 | 325 |
| 21.04.2016 15:26:06 | 60 | 549,0 | 50 | 550,0 | 25 | 550,1 | 557,9 | 100 | 558,0 | 125 | 558,7 | 325 |
| 21.04.2016 15:26:06 | 60 | 549,0 | 50 | 550,0 | 25 | 550,1 | 557,9 | 100 | 558,0 | 125 | 558,7 | 325 |
| 21.04.2016 15:16:07 | 60 | 546,0 | 35 | 549,0 | 25 | 550,0 | 557,9 | 100 | 558,0 | 125 | 558,7 | 325 |
| 21.04.2016 15:16:07 | 60 | 546,0 | 35 | 549,0 | 25 | 550,0 | 557,9 | 100 | 558,0 | 125 | 558,7 | 325 |
| 21.04.2016 15:12:31 | 85 | 549,0 | 75 | 550,0 | 50 | 550,1 | 557,9 | 100 | 558,0 | 125 | 558,7 | 325 |
| 21.04.2016 15:12:31 | 85 | 549,0 | 75 | 550,0 | 50 | 550,1 | 557,9 | 100 | 558,0 | 125 | 558,7 | 325 |
| 21.04.2016 15:05:03 | 85 | 549,0 | 75 | 550,0 | 50 | 550,1 | 558,0 | 25 | 558,7 | 225 | 559,7 | 275 |
| 21.04.2016 15:05:01 | 85 | 549,0 | 75 | 550,0 | 50 | 550,1 | 558,0 | 25 | 559,7 | 75 | 560,0 | 1 504 |
| 21.04.2016 15:03:30 | 85 | 549,0 | 75 | 550,0 | 50 | 550,1 | 558,0 | 25 | 559,7 | 75 | 559,8 | 275 |
| 21.04.2016 14:54:58 | 85 | 549,0 | 75 | 550,0 | 50 | 550,1 | 558,0 | 25 | 559,7 | 75 | 559,8 | 275 |
| 21.04.2016 14:54:58 | 85 | 549,0 | 75 | 550,0 | 50 | 550,1 | 558,0 | 25 | 559,7 | 75 | 559,8 | 275 |
| 21.04.2016 14:54:57 | 85 | 549,0 | 75 | 550,0 | 50 | 550,2 | 558,0 | 25 | 559,7 | 75 | 559,8 | 275 |
| 21.04.2016 14:52:55 | 275 | 550,0 | 250 | 550,1 | 50 | 550,2 | 558,0 | 25 | 559,7 | 75 | 559,8 | 275 |
| 21.04.2016 14:52:51 | 275 | 550,0 | 250 | 550,1 | 50 | 550,2 | 558,0 | 25 | 559,7 | 75 | 560,0 | 1 504 |
| 21.04.2016 14:46:56 | 275 | 550,0 | 250 | 550,1 | 50 | 550,2 | 558,0 | 25 | 558,8 | 225 | 559,7 | 275 |
| 21.04.2016 14:46:56 | 275 | 550,0 | 250 | 550,1 | 50 | 550,2 | 558,0 | 25 | 558,8 | 225 | 559,7 | 275 |
| 21.04.2016 14:45:50 | 235 | 549,0 | 225 | 550,0 | 200 | 550,1 | 558,0 | 25 | 558,8 | 225 | 559,7 | 275 |
| 21.04.2016 14:45:50 | 235 | 549,0 | 225 | 550,0 | 200 | 550,1 | 558,0 | 25 | 558,8 | 225 | 559,7 | 275 |
| 21.04.2016 14:44:47 | 255 | 550,0 | 230 | 550,1 | 30 | 550,2 | 558,0 | 25 | 558,8 | 225 | 559,7 | 275 |
| 21.04.2016 14:44:44 | 255 | 550,0 | 230 | 550,1 | 30 | 550,2 | 558,0 | 25 | 559,7 | 75 | 560,0 | 1 504 |
| 21.04.2016 14:29:54 | 255 | 550,0 | 230 | 550,1 | 30 | 550,2 | 558,0 | 25 | 559,7 | 75 | 559,8 | 275 |