RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2016 16:34:00 | 100 | 543,0 | 75 | 543,1 | 50 | 545,0 | 549,0 | 25 | 549,8 | 50 | 550,0 | 1 425 |
| 19.04.2016 16:34:00 | 100 | 543,0 | 75 | 543,1 | 50 | 545,0 | 549,0 | 25 | 549,8 | 50 | 550,0 | 1 425 |
| 19.04.2016 16:21:58 | 75 | 543,0 | 50 | 543,1 | 25 | 545,0 | 549,0 | 25 | 549,8 | 50 | 550,0 | 1 425 |
| 19.04.2016 16:21:39 | 75 | 543,0 | 50 | 543,1 | 25 | 545,0 | 549,0 | 25 | 549,8 | 50 | 549,9 | 73 |
| 19.04.2016 16:21:39 | 75 | 543,0 | 50 | 543,1 | 25 | 545,0 | 549,0 | 25 | 549,8 | 50 | 549,9 | 73 |
| 19.04.2016 15:47:15 | 75 | 543,0 | 50 | 543,1 | 25 | 545,0 | 548,9 | 20 | 549,0 | 45 | 549,8 | 70 |
| 19.04.2016 15:47:15 | 75 | 543,0 | 50 | 543,1 | 25 | 545,0 | 548,9 | 20 | 549,0 | 45 | 549,8 | 70 |
| 19.04.2016 14:47:48 | 75 | 543,0 | 50 | 543,1 | 25 | 545,0 | 549,0 | 25 | 549,8 | 50 | 549,9 | 73 |
| 19.04.2016 14:38:58 | 75 | 543,0 | 50 | 543,1 | 25 | 545,0 | 549,0 | 25 | 549,8 | 50 | 549,9 | 73 |
| 19.04.2016 14:09:17 | 75 | 543,0 | 50 | 543,1 | 25 | 545,0 | 549,0 | 25 | 549,8 | 50 | 549,9 | 73 |
| 19.04.2016 14:09:17 | 75 | 543,0 | 50 | 543,1 | 25 | 545,0 | 549,0 | 25 | 549,8 | 50 | 549,9 | 73 |
| 19.04.2016 13:51:08 | 150 | 541,1 | 50 | 543,0 | 25 | 543,1 | 549,0 | 25 | 549,8 | 50 | 549,9 | 73 |
| 19.04.2016 13:51:08 | 150 | 541,1 | 50 | 543,0 | 25 | 543,1 | 549,0 | 25 | 549,8 | 50 | 549,9 | 73 |
| 19.04.2016 13:47:28 | 350 | 540,0 | 125 | 541,1 | 25 | 543,0 | 549,0 | 25 | 549,8 | 50 | 549,9 | 73 |
| 19.04.2016 13:42:00 | 350 | 540,0 | 125 | 541,1 | 25 | 543,0 | 549,0 | 25 | 549,9 | 48 | 550,0 | 73 |
| 19.04.2016 13:40:48 | 350 | 540,0 | 125 | 541,1 | 25 | 543,0 | 549,0 | 25 | 550,0 | 50 | 551,5 | 250 |
| 19.04.2016 13:40:48 | 350 | 540,0 | 125 | 541,1 | 25 | 543,0 | 549,0 | 25 | 550,0 | 50 | 551,5 | 250 |
| 19.04.2016 13:30:51 | 350 | 540,0 | 125 | 541,1 | 25 | 543,0 | 549,0 | 45 | 550,0 | 70 | 551,5 | 270 |
| 19.04.2016 13:30:51 | 350 | 540,0 | 125 | 541,1 | 25 | 543,0 | 549,0 | 45 | 550,0 | 70 | 551,5 | 270 |
| 19.04.2016 13:26:41 | 350 | 540,0 | 125 | 541,1 | 25 | 543,0 | 549,0 | 95 | 550,0 | 120 | 551,5 | 320 |
| 19.04.2016 13:20:37 | 250 | 540,0 | 125 | 541,1 | 25 | 543,0 | 549,0 | 95 | 550,0 | 120 | 551,5 | 320 |
| 19.04.2016 12:53:41 | 250 | 540,0 | 125 | 541,1 | 25 | 543,0 | 549,0 | 95 | 549,5 | 120 | 550,0 | 145 |
| 19.04.2016 12:53:41 | 250 | 540,0 | 125 | 541,1 | 25 | 543,0 | 549,0 | 95 | 549,5 | 120 | 550,0 | 145 |
| 19.04.2016 12:49:06 | 250 | 540,0 | 125 | 541,1 | 25 | 543,0 | 549,0 | 45 | 549,5 | 70 | 550,0 | 95 |
| 19.04.2016 12:36:40 | 250 | 540,0 | 125 | 541,1 | 25 | 543,0 | 549,0 | 45 | 549,5 | 70 | 550,0 | 95 |
| 19.04.2016 12:36:40 | 250 | 540,0 | 125 | 541,1 | 25 | 543,0 | 549,0 | 45 | 549,5 | 70 | 550,0 | 95 |
| 19.04.2016 12:36:40 | 250 | 540,0 | 125 | 541,1 | 25 | 543,0 | 549,0 | 25 | 549,4 | 45 | 549,5 | 70 |
| 19.04.2016 12:36:40 | 250 | 540,0 | 125 | 541,1 | 25 | 543,0 | 549,0 | 25 | 549,4 | 45 | 549,5 | 70 |
| 19.04.2016 12:36:02 | 250 | 540,0 | 125 | 541,1 | 25 | 543,0 | 549,4 | 20 | 549,5 | 45 | 550,0 | 70 |
| 19.04.2016 12:36:01 | 250 | 540,0 | 125 | 541,1 | 25 | 543,0 | 549,4 | 20 | 549,5 | 45 | 550,0 | 70 |
| 19.04.2016 12:36:01 | 250 | 540,0 | 125 | 541,1 | 25 | 543,0 | 549,4 | 20 | 549,5 | 45 | 550,0 | 70 |
| 19.04.2016 12:30:26 | 250 | 540,0 | 125 | 541,1 | 25 | 543,0 | 549,4 | 20 | 549,5 | 45 | 550,0 | 70 |
| 19.04.2016 12:30:26 | 250 | 540,0 | 125 | 541,1 | 25 | 543,0 | 549,4 | 20 | 549,5 | 45 | 550,0 | 70 |
| 19.04.2016 12:30:26 | 250 | 540,0 | 125 | 541,1 | 25 | 543,0 | 549,4 | 20 | 549,5 | 45 | 550,0 | 70 |
| 19.04.2016 12:29:31 | 150 | 541,1 | 50 | 543,0 | 25 | 545,0 | 549,4 | 20 | 549,5 | 45 | 550,0 | 70 |
| 19.04.2016 12:29:31 | 150 | 541,1 | 50 | 543,0 | 25 | 545,0 | 549,4 | 20 | 549,5 | 45 | 550,0 | 70 |
| 19.04.2016 12:29:31 | 150 | 541,1 | 50 | 543,0 | 25 | 545,0 | 549,5 | 25 | 549,9 | 45 | 550,0 | 70 |
| 19.04.2016 12:29:31 | 150 | 541,1 | 50 | 543,0 | 25 | 545,0 | 549,5 | 25 | 549,9 | 45 | 550,0 | 70 |
| 19.04.2016 12:17:20 | 150 | 541,1 | 50 | 543,0 | 25 | 545,0 | 549,9 | 20 | 550,0 | 45 | 552,0 | 95 |
| 19.04.2016 12:17:20 | 150 | 541,1 | 50 | 543,0 | 25 | 545,0 | 549,9 | 20 | 550,0 | 45 | 552,0 | 95 |
| 19.04.2016 12:17:20 | 150 | 541,1 | 50 | 543,0 | 25 | 545,0 | 549,9 | 20 | 550,0 | 45 | 552,0 | 95 |
| 19.04.2016 12:17:20 | 175 | 541,1 | 75 | 543,0 | 50 | 545,0 | 549,9 | 20 | 550,0 | 45 | 552,0 | 95 |
| 19.04.2016 12:17:20 | 175 | 541,1 | 75 | 543,0 | 50 | 545,0 | 549,9 | 20 | 550,0 | 45 | 552,0 | 95 |
| 19.04.2016 12:17:20 | 175 | 541,1 | 75 | 543,0 | 50 | 545,0 | 549,9 | 20 | 550,0 | 45 | 552,0 | 95 |
| 19.04.2016 12:13:54 | 125 | 543,0 | 100 | 545,0 | 50 | 545,1 | 549,9 | 20 | 550,0 | 45 | 552,0 | 95 |
| 19.04.2016 11:47:21 | 125 | 543,0 | 100 | 545,0 | 50 | 545,1 | 549,9 | 20 | 550,0 | 45 | 552,0 | 95 |
| 19.04.2016 11:33:12 | 125 | 543,0 | 100 | 545,0 | 50 | 545,1 | 549,9 | 20 | 550,0 | 45 | 552,5 | 245 |
| 19.04.2016 11:33:12 | 125 | 543,0 | 100 | 545,0 | 50 | 545,1 | 549,9 | 20 | 550,0 | 45 | 552,5 | 245 |
| 19.04.2016 10:38:15 | 125 | 543,0 | 100 | 545,0 | 50 | 545,1 | 550,0 | 25 | 552,5 | 225 | 553,0 | 229 |
| 19.04.2016 10:38:15 | 125 | 543,0 | 100 | 545,0 | 50 | 545,1 | 550,0 | 25 | 552,5 | 225 | 553,0 | 229 |