RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2016 16:49:29 | 125 | 537,6 | 75 | 538,1 | 25 | 540,0 | 544,0 | 25 | 544,5 | 75 | 545,0 | 1 675 |
| 15.04.2016 16:49:29 | 125 | 537,6 | 75 | 538,1 | 25 | 540,0 | 544,0 | 25 | 544,5 | 75 | 545,0 | 1 675 |
| 15.04.2016 16:49:29 | 125 | 537,6 | 75 | 538,1 | 25 | 540,0 | 544,0 | 25 | 544,5 | 75 | 545,0 | 1 675 |
| 15.04.2016 16:47:49 | 125 | 537,6 | 75 | 538,1 | 25 | 540,0 | 544,0 | 50 | 544,5 | 100 | 545,0 | 1 700 |
| 15.04.2016 16:47:49 | 125 | 537,6 | 75 | 538,1 | 25 | 540,0 | 544,0 | 50 | 544,5 | 100 | 545,0 | 1 700 |
| 15.04.2016 16:47:48 | 125 | 537,6 | 75 | 537,7 | 25 | 540,0 | 544,0 | 50 | 544,5 | 100 | 545,0 | 1 700 |
| 15.04.2016 16:47:48 | 125 | 537,6 | 75 | 537,7 | 25 | 540,0 | 544,0 | 50 | 544,5 | 100 | 545,0 | 1 700 |
| 15.04.2016 16:39:23 | 125 | 537,5 | 100 | 537,6 | 50 | 537,7 | 544,0 | 50 | 544,5 | 100 | 545,0 | 1 700 |
| 15.04.2016 16:39:23 | 125 | 537,5 | 100 | 537,6 | 50 | 537,7 | 544,0 | 50 | 544,5 | 100 | 545,0 | 1 700 |
| 15.04.2016 16:39:23 | 175 | 537,0 | 125 | 537,5 | 100 | 537,6 | 544,0 | 50 | 544,5 | 100 | 545,0 | 1 700 |
| 15.04.2016 16:39:23 | 175 | 537,0 | 125 | 537,5 | 100 | 537,6 | 544,0 | 50 | 544,5 | 100 | 545,0 | 1 700 |
| 15.04.2016 16:33:15 | 125 | 537,0 | 75 | 537,5 | 50 | 537,6 | 544,0 | 50 | 544,5 | 100 | 545,0 | 1 700 |
| 15.04.2016 16:27:53 | 150 | 537,0 | 75 | 537,5 | 50 | 537,6 | 544,0 | 50 | 544,5 | 100 | 545,0 | 1 700 |
| 15.04.2016 16:27:53 | 150 | 537,0 | 75 | 537,5 | 50 | 537,6 | 544,0 | 50 | 544,5 | 100 | 545,0 | 1 700 |
| 15.04.2016 16:27:53 | 150 | 537,0 | 75 | 537,1 | 25 | 537,5 | 544,0 | 50 | 544,5 | 100 | 545,0 | 1 700 |
| 15.04.2016 16:27:53 | 150 | 537,0 | 75 | 537,1 | 25 | 537,5 | 544,0 | 50 | 544,5 | 100 | 545,0 | 1 700 |
| 15.04.2016 16:15:46 | 150 | 535,9 | 125 | 537,0 | 50 | 537,1 | 544,0 | 50 | 544,5 | 100 | 545,0 | 1 700 |
| 15.04.2016 16:15:46 | 150 | 535,9 | 125 | 537,0 | 50 | 537,1 | 544,0 | 50 | 544,5 | 100 | 545,0 | 1 700 |
| 15.04.2016 15:27:59 | 150 | 535,9 | 125 | 537,0 | 50 | 537,1 | 544,5 | 50 | 545,0 | 1 650 | 545,5 | 1 654 |
| 15.04.2016 15:27:59 | 150 | 535,9 | 125 | 537,0 | 50 | 537,1 | 544,5 | 50 | 545,0 | 1 650 | 545,5 | 1 654 |
| 15.04.2016 15:26:55 | 150 | 535,9 | 125 | 537,0 | 50 | 537,1 | 545,0 | 1 600 | 545,5 | 1 604 | 547,0 | 1 654 |
| 15.04.2016 15:26:55 | 150 | 535,9 | 125 | 537,0 | 50 | 537,1 | 545,0 | 1 600 | 545,5 | 1 604 | 547,0 | 1 654 |
| 15.04.2016 15:25:42 | 150 | 535,9 | 125 | 537,0 | 50 | 537,1 | 544,9 | 100 | 545,0 | 1 700 | 545,5 | 1 704 |
| 15.04.2016 15:12:04 | 150 | 535,9 | 125 | 537,0 | 50 | 537,1 | 544,9 | 100 | 545,0 | 1 700 | 545,5 | 1 704 |
| 15.04.2016 15:12:04 | 150 | 535,9 | 125 | 537,0 | 50 | 537,1 | 544,9 | 100 | 545,0 | 1 700 | 545,5 | 1 704 |
| 15.04.2016 15:04:13 | 150 | 535,9 | 125 | 537,0 | 50 | 537,1 | 545,0 | 1 600 | 545,5 | 1 604 | 547,0 | 1 654 |
| 15.04.2016 15:04:13 | 150 | 535,9 | 125 | 537,0 | 50 | 537,1 | 545,0 | 1 600 | 545,5 | 1 604 | 547,0 | 1 654 |
| 15.04.2016 15:04:13 | 150 | 535,9 | 125 | 537,0 | 50 | 537,1 | 545,0 | 1 600 | 545,5 | 1 604 | 547,0 | 1 654 |
| 15.04.2016 15:04:13 | 150 | 535,9 | 125 | 537,0 | 50 | 537,1 | 545,0 | 1 750 | 545,5 | 1 754 | 547,0 | 1 804 |
| 15.04.2016 15:04:13 | 150 | 535,9 | 125 | 537,0 | 50 | 537,1 | 545,0 | 1 750 | 545,5 | 1 754 | 547,0 | 1 804 |
| 15.04.2016 15:04:13 | 150 | 535,9 | 125 | 537,0 | 50 | 537,1 | 545,0 | 1 750 | 545,5 | 1 754 | 547,0 | 1 804 |
| 15.04.2016 15:04:00 | 150 | 535,9 | 125 | 537,0 | 50 | 537,1 | 544,0 | 50 | 545,0 | 1 800 | 545,5 | 1 804 |
| 15.04.2016 15:00:32 | 150 | 535,9 | 125 | 537,0 | 50 | 537,1 | 544,0 | 50 | 545,0 | 1 800 | 545,5 | 1 804 |
| 15.04.2016 14:54:48 | 125 | 535,9 | 100 | 537,0 | 50 | 537,1 | 544,0 | 50 | 545,0 | 1 800 | 545,5 | 1 804 |
| 15.04.2016 14:54:48 | 125 | 535,9 | 100 | 537,0 | 50 | 537,1 | 544,0 | 50 | 545,0 | 1 800 | 545,5 | 1 804 |
| 15.04.2016 14:54:48 | 125 | 535,9 | 100 | 537,0 | 50 | 538,1 | 544,0 | 50 | 545,0 | 1 800 | 545,5 | 1 804 |
| 15.04.2016 14:54:48 | 125 | 535,9 | 100 | 537,0 | 50 | 538,1 | 544,0 | 50 | 545,0 | 1 800 | 545,5 | 1 804 |
| 15.04.2016 14:53:36 | 125 | 537,0 | 75 | 538,1 | 25 | 538,2 | 544,0 | 50 | 545,0 | 1 800 | 545,5 | 1 804 |
| 15.04.2016 14:53:36 | 125 | 537,0 | 75 | 538,1 | 25 | 538,2 | 544,0 | 50 | 545,0 | 1 800 | 545,5 | 1 804 |
| 15.04.2016 14:53:36 | 125 | 537,0 | 75 | 537,1 | 25 | 538,2 | 544,0 | 50 | 545,0 | 1 800 | 545,5 | 1 804 |
| 15.04.2016 14:53:36 | 125 | 537,0 | 75 | 537,1 | 25 | 538,2 | 544,0 | 50 | 545,0 | 1 800 | 545,5 | 1 804 |
| 15.04.2016 14:53:10 | 125 | 535,9 | 100 | 537,0 | 50 | 537,1 | 544,0 | 50 | 545,0 | 1 800 | 545,5 | 1 804 |
| 15.04.2016 14:53:10 | 125 | 535,9 | 100 | 537,0 | 50 | 537,1 | 544,0 | 50 | 545,0 | 1 800 | 545,5 | 1 804 |
| 15.04.2016 14:53:10 | 125 | 535,9 | 100 | 537,0 | 50 | 538,1 | 544,0 | 50 | 545,0 | 1 800 | 545,5 | 1 804 |
| 15.04.2016 14:53:10 | 125 | 535,9 | 100 | 537,0 | 50 | 538,1 | 544,0 | 50 | 545,0 | 1 800 | 545,5 | 1 804 |
| 15.04.2016 14:52:17 | 125 | 537,0 | 75 | 538,1 | 25 | 538,9 | 544,0 | 50 | 545,0 | 1 800 | 545,5 | 1 804 |
| 15.04.2016 14:52:17 | 125 | 537,0 | 75 | 538,1 | 25 | 538,9 | 544,0 | 50 | 545,0 | 1 800 | 545,5 | 1 804 |
| 15.04.2016 14:52:17 | 125 | 537,0 | 75 | 537,1 | 25 | 538,9 | 544,0 | 50 | 545,0 | 1 800 | 545,5 | 1 804 |
| 15.04.2016 14:52:17 | 125 | 537,0 | 75 | 537,1 | 25 | 538,9 | 544,0 | 50 | 545,0 | 1 800 | 545,5 | 1 804 |
| 15.04.2016 14:51:51 | 125 | 535,9 | 100 | 537,0 | 50 | 537,1 | 544,0 | 50 | 545,0 | 1 800 | 545,5 | 1 804 |