RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2016 16:55:45 | 275 | 532,6 | 75 | 533,0 | 50 | 533,1 | 543,0 | 100 | 543,5 | 1 600 | 544,0 | 1 625 |
| 14.04.2016 16:55:27 | 125 | 532,7 | 75 | 533,0 | 50 | 533,1 | 543,0 | 100 | 543,5 | 1 600 | 544,0 | 1 625 |
| 14.04.2016 16:55:27 | 125 | 532,7 | 75 | 533,0 | 50 | 533,1 | 543,0 | 100 | 543,5 | 1 600 | 544,0 | 1 625 |
| 14.04.2016 16:37:48 | 275 | 532,6 | 75 | 532,7 | 25 | 533,0 | 543,0 | 100 | 543,5 | 1 600 | 544,0 | 1 625 |
| 14.04.2016 16:13:48 | 275 | 532,6 | 75 | 532,7 | 25 | 533,0 | 543,0 | 100 | 543,4 | 125 | 543,5 | 1 625 |
| 14.04.2016 16:13:48 | 275 | 532,6 | 75 | 532,7 | 25 | 533,0 | 543,0 | 100 | 543,4 | 125 | 543,5 | 1 625 |
| 14.04.2016 16:11:44 | 275 | 532,6 | 75 | 532,7 | 25 | 533,0 | 543,0 | 50 | 543,4 | 75 | 543,5 | 1 575 |
| 14.04.2016 16:11:44 | 275 | 532,6 | 75 | 532,7 | 25 | 533,0 | 543,0 | 50 | 543,4 | 75 | 543,5 | 1 575 |
| 14.04.2016 16:05:42 | 275 | 532,6 | 75 | 532,7 | 25 | 533,0 | 543,4 | 25 | 543,5 | 1 525 | 544,0 | 1 550 |
| 14.04.2016 16:05:42 | 275 | 532,6 | 75 | 532,7 | 25 | 533,0 | 543,4 | 25 | 543,5 | 1 525 | 544,0 | 1 550 |
| 14.04.2016 16:04:12 | 250 | 529,0 | 225 | 532,6 | 25 | 533,0 | 543,4 | 25 | 543,5 | 1 525 | 544,0 | 1 550 |
| 14.04.2016 16:04:12 | 250 | 529,0 | 225 | 532,6 | 25 | 533,0 | 543,4 | 25 | 543,5 | 1 525 | 544,0 | 1 550 |
| 14.04.2016 16:00:16 | 250 | 529,0 | 225 | 532,6 | 25 | 533,0 | 543,5 | 1 500 | 544,0 | 1 525 | 544,4 | 1 550 |
| 14.04.2016 16:00:16 | 250 | 529,0 | 225 | 532,6 | 25 | 533,0 | 543,5 | 1 500 | 544,0 | 1 525 | 544,4 | 1 550 |
| 14.04.2016 15:59:42 | 234 | 520,0 | 225 | 529,0 | 200 | 532,6 | 543,5 | 1 500 | 544,0 | 1 525 | 544,4 | 1 550 |
| 14.04.2016 15:59:42 | 234 | 520,0 | 225 | 529,0 | 200 | 532,6 | 543,5 | 1 500 | 544,0 | 1 525 | 544,4 | 1 550 |
| 14.04.2016 15:58:02 | 250 | 529,0 | 225 | 532,6 | 25 | 534,0 | 543,5 | 1 500 | 544,0 | 1 525 | 544,4 | 1 550 |
| 14.04.2016 15:58:02 | 59 | 520,0 | 50 | 529,0 | 25 | 534,0 | 543,5 | 1 500 | 544,0 | 1 525 | 544,4 | 1 550 |
| 14.04.2016 15:55:27 | 250 | 529,0 | 225 | 533,6 | 25 | 534,0 | 543,5 | 1 500 | 544,0 | 1 525 | 544,4 | 1 550 |
| 14.04.2016 15:55:27 | 250 | 529,0 | 225 | 533,6 | 25 | 534,0 | 543,5 | 1 500 | 544,0 | 1 525 | 544,4 | 1 550 |
| 14.04.2016 15:44:21 | 234 | 520,0 | 225 | 529,0 | 200 | 533,6 | 543,5 | 1 500 | 544,0 | 1 525 | 544,4 | 1 550 |
| 14.04.2016 15:42:24 | 275 | 529,0 | 250 | 532,0 | 200 | 533,6 | 543,5 | 1 500 | 544,0 | 1 525 | 544,4 | 1 550 |
| 14.04.2016 15:42:24 | 275 | 529,0 | 250 | 532,0 | 200 | 533,6 | 543,5 | 1 500 | 544,0 | 1 525 | 544,4 | 1 550 |
| 14.04.2016 15:42:24 | 84 | 520,0 | 75 | 529,0 | 50 | 532,0 | 543,5 | 1 500 | 544,0 | 1 525 | 544,4 | 1 550 |
| 14.04.2016 15:42:24 | 84 | 520,0 | 75 | 529,0 | 50 | 532,0 | 543,5 | 1 500 | 544,0 | 1 525 | 544,4 | 1 550 |
| 14.04.2016 15:42:12 | 275 | 529,0 | 250 | 532,0 | 200 | 534,6 | 543,5 | 1 500 | 544,0 | 1 525 | 544,4 | 1 550 |
| 14.04.2016 15:42:12 | 275 | 529,0 | 250 | 532,0 | 200 | 534,6 | 543,5 | 1 500 | 544,0 | 1 525 | 544,4 | 1 550 |
| 14.04.2016 15:42:08 | 275 | 529,0 | 250 | 532,0 | 200 | 534,6 | 544,0 | 25 | 544,4 | 50 | 546,9 | 59 |
| 14.04.2016 15:42:08 | 275 | 529,0 | 250 | 532,0 | 200 | 534,6 | 544,0 | 25 | 544,4 | 50 | 546,9 | 59 |
| 14.04.2016 15:42:08 | 275 | 529,0 | 250 | 532,0 | 200 | 534,6 | 544,0 | 25 | 544,4 | 50 | 546,9 | 59 |
| 14.04.2016 15:41:48 | 300 | 532,0 | 250 | 534,6 | 50 | 543,5 | 544,0 | 25 | 544,4 | 50 | 546,9 | 59 |
| 14.04.2016 15:41:48 | 300 | 532,0 | 250 | 534,6 | 50 | 543,5 | 544,0 | 25 | 544,4 | 50 | 546,9 | 59 |
| 14.04.2016 15:41:48 | 300 | 532,0 | 250 | 534,6 | 50 | 543,5 | 544,0 | 25 | 544,4 | 50 | 546,9 | 59 |
| 14.04.2016 15:36:17 | 400 | 532,0 | 350 | 534,6 | 150 | 543,5 | 544,0 | 25 | 544,4 | 50 | 546,9 | 59 |
| 14.04.2016 15:36:17 | 400 | 532,0 | 350 | 534,6 | 150 | 543,5 | 544,0 | 25 | 544,4 | 50 | 546,9 | 59 |
| 14.04.2016 15:36:17 | 400 | 532,0 | 350 | 534,6 | 150 | 543,5 | 544,0 | 25 | 544,4 | 50 | 546,9 | 59 |
| 14.04.2016 15:21:07 | 450 | 532,0 | 400 | 534,6 | 200 | 543,5 | 544,0 | 25 | 544,4 | 50 | 546,9 | 59 |
| 14.04.2016 15:21:07 | 450 | 532,0 | 400 | 534,6 | 200 | 543,5 | 544,0 | 25 | 544,4 | 50 | 546,9 | 59 |
| 14.04.2016 15:19:48 | 450 | 532,0 | 400 | 534,6 | 200 | 543,5 | 544,4 | 25 | 546,9 | 34 | 547,0 | 59 |
| 14.04.2016 15:19:48 | 275 | 529,0 | 250 | 532,0 | 200 | 543,5 | 544,4 | 25 | 546,9 | 34 | 547,0 | 59 |
| 14.04.2016 15:02:57 | 450 | 532,0 | 400 | 535,6 | 200 | 543,5 | 544,4 | 25 | 546,9 | 34 | 547,0 | 59 |
| 14.04.2016 15:02:57 | 450 | 532,0 | 400 | 535,6 | 200 | 543,5 | 544,4 | 25 | 546,9 | 34 | 547,0 | 59 |
| 14.04.2016 15:02:57 | 275 | 529,0 | 250 | 532,0 | 200 | 535,6 | 544,4 | 25 | 546,9 | 34 | 547,0 | 59 |
| 14.04.2016 15:02:57 | 275 | 529,0 | 250 | 532,0 | 200 | 535,6 | 544,4 | 25 | 546,9 | 34 | 547,0 | 59 |
| 14.04.2016 15:02:57 | 275 | 529,0 | 250 | 532,0 | 200 | 535,6 | 544,4 | 25 | 546,9 | 34 | 547,0 | 59 |
| 14.04.2016 14:55:31 | 275 | 529,0 | 250 | 532,0 | 200 | 535,6 | 543,5 | 25 | 544,4 | 50 | 546,9 | 59 |
| 14.04.2016 14:55:31 | 275 | 529,0 | 250 | 532,0 | 200 | 535,6 | 543,5 | 25 | 544,4 | 50 | 546,9 | 59 |
| 14.04.2016 14:55:06 | 475 | 532,0 | 425 | 535,6 | 225 | 543,4 | 543,5 | 25 | 544,4 | 50 | 546,9 | 59 |
| 14.04.2016 14:55:04 | 300 | 529,0 | 275 | 532,0 | 225 | 543,4 | 543,5 | 25 | 544,4 | 50 | 546,9 | 59 |
| 14.04.2016 14:53:01 | 475 | 532,0 | 425 | 534,6 | 225 | 543,4 | 543,5 | 25 | 544,4 | 50 | 546,9 | 59 |