RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2016 16:35:27 | 458 | 534,2 | 258 | 539,0 | 25 | 540,0 | 543,3 | 25 | 543,4 | 34 | 543,5 | 59 |
| 13.04.2016 16:35:27 | 458 | 534,2 | 258 | 539,0 | 25 | 540,0 | 543,3 | 25 | 543,4 | 34 | 543,5 | 59 |
| 13.04.2016 15:24:11 | 458 | 530,0 | 433 | 534,2 | 233 | 539,0 | 543,3 | 25 | 543,4 | 34 | 543,5 | 59 |
| 13.04.2016 15:04:02 | 458 | 530,0 | 433 | 534,2 | 233 | 539,0 | 543,3 | 25 | 543,4 | 54 | 543,5 | 79 |
| 13.04.2016 15:03:22 | 458 | 530,0 | 433 | 534,2 | 233 | 539,0 | 543,3 | 25 | 543,4 | 34 | 543,5 | 59 |
| 13.04.2016 15:03:22 | 458 | 530,0 | 433 | 534,2 | 233 | 539,0 | 543,3 | 25 | 543,4 | 34 | 543,5 | 59 |
| 13.04.2016 14:57:57 | 458 | 530,0 | 433 | 534,2 | 233 | 539,0 | 543,4 | 9 | 543,5 | 34 | 543,7 | 39 |
| 13.04.2016 14:57:55 | 283 | 529,0 | 258 | 530,0 | 233 | 539,0 | 543,4 | 9 | 543,5 | 34 | 543,7 | 39 |
| 13.04.2016 14:31:59 | 458 | 530,0 | 433 | 533,2 | 233 | 539,0 | 543,4 | 9 | 543,5 | 34 | 543,7 | 39 |
| 13.04.2016 14:31:58 | 283 | 529,0 | 258 | 530,0 | 233 | 539,0 | 543,4 | 9 | 543,5 | 34 | 543,7 | 39 |
| 13.04.2016 14:23:43 | 458 | 530,0 | 433 | 534,4 | 233 | 539,0 | 543,4 | 9 | 543,5 | 34 | 543,7 | 39 |
| 13.04.2016 14:23:43 | 458 | 530,0 | 433 | 534,4 | 233 | 539,0 | 543,4 | 9 | 543,5 | 34 | 543,7 | 39 |
| 13.04.2016 14:14:16 | 458 | 530,0 | 433 | 534,4 | 233 | 539,0 | 543,5 | 25 | 543,7 | 30 | 543,8 | 55 |
| 13.04.2016 13:45:58 | 458 | 530,0 | 433 | 534,4 | 233 | 539,0 | 543,5 | 25 | 543,7 | 30 | 543,8 | 55 |
| 13.04.2016 13:44:47 | 458 | 530,0 | 433 | 534,4 | 233 | 539,0 | 543,5 | 25 | 543,7 | 30 | 543,8 | 55 |
| 13.04.2016 13:44:08 | 458 | 530,0 | 433 | 534,4 | 233 | 539,0 | 543,5 | 25 | 543,7 | 50 | 543,8 | 75 |
| 13.04.2016 13:44:08 | 458 | 530,0 | 433 | 534,4 | 233 | 539,0 | 543,5 | 25 | 543,7 | 50 | 543,8 | 75 |
| 13.04.2016 13:44:08 | 458 | 530,0 | 433 | 534,4 | 233 | 539,0 | 543,5 | 25 | 543,7 | 50 | 543,8 | 75 |
| 13.04.2016 13:35:19 | 458 | 534,4 | 258 | 539,0 | 25 | 542,0 | 543,5 | 25 | 543,7 | 50 | 543,8 | 75 |
| 13.04.2016 13:35:19 | 458 | 534,4 | 258 | 539,0 | 25 | 542,0 | 543,5 | 25 | 543,7 | 50 | 543,8 | 75 |
| 13.04.2016 13:35:19 | 458 | 534,4 | 258 | 539,0 | 25 | 542,0 | 543,5 | 25 | 543,7 | 50 | 543,8 | 75 |
| 13.04.2016 13:33:08 | 483 | 534,4 | 283 | 539,0 | 50 | 542,0 | 543,5 | 25 | 543,7 | 50 | 543,8 | 75 |
| 13.04.2016 13:07:19 | 483 | 534,4 | 283 | 539,0 | 50 | 542,0 | 543,5 | 25 | 543,7 | 100 | 543,8 | 125 |
| 13.04.2016 13:07:19 | 483 | 534,4 | 283 | 539,0 | 50 | 542,0 | 543,5 | 25 | 543,7 | 100 | 543,8 | 125 |
| 13.04.2016 12:56:35 | 483 | 534,4 | 283 | 539,0 | 50 | 542,0 | 543,7 | 75 | 543,8 | 100 | 544,1 | 104 |
| 13.04.2016 12:56:35 | 483 | 534,4 | 283 | 539,0 | 50 | 542,0 | 543,7 | 75 | 543,8 | 100 | 544,1 | 104 |
| 13.04.2016 12:43:18 | 483 | 534,4 | 283 | 539,0 | 50 | 542,0 | 543,7 | 25 | 543,8 | 50 | 544,1 | 54 |
| 13.04.2016 12:43:18 | 483 | 534,4 | 283 | 539,0 | 50 | 542,0 | 543,7 | 25 | 543,8 | 50 | 544,1 | 54 |
| 13.04.2016 12:43:18 | 483 | 534,4 | 283 | 539,0 | 50 | 542,0 | 543,7 | 25 | 543,8 | 50 | 544,1 | 54 |
| 13.04.2016 12:17:27 | 513 | 534,4 | 313 | 539,0 | 80 | 542,0 | 543,7 | 25 | 543,8 | 50 | 544,1 | 54 |
| 13.04.2016 12:17:27 | 513 | 534,4 | 313 | 539,0 | 80 | 542,0 | 543,7 | 25 | 543,8 | 50 | 544,1 | 54 |
| 13.04.2016 12:12:21 | 513 | 534,4 | 313 | 539,0 | 80 | 542,0 | 543,7 | 55 | 543,8 | 80 | 544,1 | 84 |
| 13.04.2016 12:12:21 | 513 | 534,4 | 313 | 539,0 | 80 | 542,0 | 543,7 | 55 | 543,8 | 80 | 544,1 | 84 |
| 13.04.2016 12:05:10 | 513 | 534,4 | 313 | 539,0 | 80 | 542,0 | 543,7 | 25 | 543,8 | 50 | 544,1 | 54 |
| 13.04.2016 12:05:09 | 338 | 530,0 | 313 | 539,0 | 80 | 542,0 | 543,7 | 25 | 543,8 | 50 | 544,1 | 54 |
| 13.04.2016 12:03:42 | 513 | 533,4 | 313 | 539,0 | 80 | 542,0 | 543,7 | 25 | 543,8 | 50 | 544,1 | 54 |
| 13.04.2016 12:03:41 | 338 | 530,0 | 313 | 539,0 | 80 | 542,0 | 543,7 | 25 | 543,8 | 50 | 544,1 | 54 |
| 13.04.2016 12:00:05 | 513 | 533,3 | 313 | 539,0 | 80 | 542,0 | 543,7 | 25 | 543,8 | 50 | 544,1 | 54 |
| 13.04.2016 12:00:04 | 338 | 530,0 | 313 | 539,0 | 80 | 542,0 | 543,7 | 25 | 543,8 | 50 | 544,1 | 54 |
| 13.04.2016 11:53:19 | 513 | 534,3 | 313 | 539,0 | 80 | 542,0 | 543,7 | 25 | 543,8 | 50 | 544,1 | 54 |
| 13.04.2016 11:53:19 | 513 | 534,3 | 313 | 539,0 | 80 | 542,0 | 543,7 | 25 | 543,8 | 50 | 544,1 | 54 |
| 13.04.2016 11:53:19 | 513 | 534,3 | 313 | 539,0 | 80 | 542,0 | 543,7 | 25 | 543,8 | 50 | 544,1 | 54 |
| 13.04.2016 11:43:13 | 533 | 534,3 | 333 | 539,0 | 100 | 542,0 | 543,7 | 25 | 543,8 | 50 | 544,1 | 54 |
| 13.04.2016 11:43:13 | 533 | 534,3 | 333 | 539,0 | 100 | 542,0 | 543,7 | 25 | 543,8 | 50 | 544,1 | 54 |
| 13.04.2016 11:42:02 | 458 | 530,0 | 433 | 534,3 | 233 | 539,0 | 543,7 | 25 | 543,8 | 50 | 544,1 | 54 |
| 13.04.2016 11:42:02 | 458 | 530,0 | 433 | 534,3 | 233 | 539,0 | 543,7 | 25 | 543,8 | 50 | 544,1 | 54 |
| 13.04.2016 11:36:28 | 533 | 534,3 | 333 | 539,0 | 100 | 540,0 | 543,7 | 25 | 543,8 | 50 | 544,1 | 54 |
| 13.04.2016 11:36:28 | 358 | 530,0 | 333 | 539,0 | 100 | 540,0 | 543,7 | 25 | 543,8 | 50 | 544,1 | 54 |
| 13.04.2016 11:32:52 | 533 | 535,4 | 333 | 539,0 | 100 | 540,0 | 543,7 | 25 | 543,8 | 50 | 544,1 | 54 |
| 13.04.2016 11:32:52 | 533 | 535,4 | 333 | 539,0 | 100 | 540,0 | 543,7 | 25 | 543,8 | 50 | 544,1 | 54 |