RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2016 16:59:27 | 534 | 533,3 | 334 | 535,0 | 200 | 535,1 | 540,0 | 50 | 540,9 | 57 | 541,0 | 97 |
| 08.04.2016 16:59:27 | 534 | 533,3 | 334 | 535,0 | 200 | 535,1 | 540,0 | 50 | 540,9 | 57 | 541,0 | 97 |
| 08.04.2016 16:59:27 | 534 | 533,3 | 334 | 535,0 | 200 | 535,1 | 540,0 | 50 | 540,9 | 57 | 541,0 | 97 |
| 08.04.2016 16:50:46 | 534 | 533,3 | 334 | 535,0 | 200 | 535,1 | 540,0 | 75 | 540,9 | 82 | 541,0 | 122 |
| 08.04.2016 16:38:35 | 534 | 533,3 | 334 | 535,0 | 200 | 535,1 | 540,0 | 75 | 540,9 | 82 | 541,0 | 127 |
| 08.04.2016 16:38:35 | 534 | 533,3 | 334 | 535,0 | 200 | 535,1 | 540,0 | 75 | 540,9 | 82 | 541,0 | 127 |
| 08.04.2016 16:37:06 | 534 | 533,3 | 334 | 535,0 | 200 | 535,1 | 540,0 | 125 | 540,9 | 132 | 541,0 | 177 |
| 08.04.2016 16:37:06 | 534 | 533,3 | 334 | 535,0 | 200 | 535,1 | 540,0 | 125 | 540,9 | 132 | 541,0 | 177 |
| 08.04.2016 16:29:23 | 534 | 533,3 | 334 | 535,0 | 200 | 535,1 | 540,0 | 75 | 540,9 | 82 | 541,0 | 127 |
| 08.04.2016 16:29:23 | 534 | 533,3 | 334 | 535,0 | 200 | 535,1 | 540,0 | 75 | 540,9 | 82 | 541,0 | 127 |
| 08.04.2016 16:25:23 | 534 | 533,3 | 334 | 535,0 | 200 | 535,1 | 540,0 | 50 | 540,9 | 57 | 541,0 | 102 |
| 08.04.2016 16:24:42 | 534 | 533,3 | 334 | 535,0 | 200 | 535,1 | 540,0 | 50 | 540,9 | 57 | 541,0 | 77 |
| 08.04.2016 16:24:42 | 534 | 533,3 | 334 | 535,0 | 200 | 535,1 | 540,0 | 50 | 540,9 | 57 | 541,0 | 77 |
| 08.04.2016 16:19:20 | 534 | 533,3 | 334 | 535,0 | 200 | 535,1 | 540,9 | 7 | 541,0 | 27 | 542,0 | 127 |
| 08.04.2016 16:19:19 | 356 | 530,0 | 334 | 535,0 | 200 | 535,1 | 540,9 | 7 | 541,0 | 27 | 542,0 | 127 |
| 08.04.2016 16:08:13 | 534 | 534,5 | 334 | 535,0 | 200 | 535,1 | 540,9 | 7 | 541,0 | 27 | 542,0 | 127 |
| 08.04.2016 16:08:13 | 356 | 530,0 | 334 | 535,0 | 200 | 535,1 | 540,9 | 7 | 541,0 | 27 | 542,0 | 127 |
| 08.04.2016 16:06:10 | 534 | 533,4 | 334 | 535,0 | 200 | 535,1 | 540,9 | 7 | 541,0 | 27 | 542,0 | 127 |
| 08.04.2016 16:06:10 | 534 | 533,4 | 334 | 535,0 | 200 | 535,1 | 540,9 | 7 | 541,0 | 27 | 542,0 | 127 |
| 08.04.2016 16:03:58 | 534 | 533,4 | 334 | 535,0 | 200 | 535,1 | 541,0 | 20 | 542,0 | 120 | 543,0 | 145 |
| 08.04.2016 16:03:58 | 534 | 533,4 | 334 | 535,0 | 200 | 535,1 | 541,0 | 20 | 542,0 | 120 | 543,0 | 145 |
| 08.04.2016 16:03:46 | 534 | 533,4 | 334 | 535,0 | 200 | 535,1 | 541,0 | 15 | 542,0 | 115 | 543,0 | 140 |
| 08.04.2016 16:03:46 | 356 | 530,0 | 334 | 535,0 | 200 | 535,1 | 541,0 | 15 | 542,0 | 115 | 543,0 | 140 |
| 08.04.2016 16:03:24 | 534 | 532,4 | 334 | 535,0 | 200 | 535,1 | 541,0 | 15 | 542,0 | 115 | 543,0 | 140 |
| 08.04.2016 16:00:51 | 534 | 532,4 | 334 | 535,0 | 200 | 535,1 | 541,0 | 15 | 542,0 | 115 | 543,0 | 140 |
| 08.04.2016 16:00:51 | 534 | 532,4 | 334 | 535,0 | 200 | 535,1 | 541,0 | 15 | 542,0 | 115 | 543,0 | 140 |
| 08.04.2016 15:57:16 | 534 | 532,4 | 334 | 535,0 | 200 | 535,1 | 541,0 | 40 | 542,0 | 140 | 543,0 | 165 |
| 08.04.2016 15:57:16 | 356 | 530,0 | 334 | 535,0 | 200 | 535,1 | 541,0 | 40 | 542,0 | 140 | 543,0 | 165 |
| 08.04.2016 15:57:07 | 534 | 533,4 | 334 | 535,0 | 200 | 535,1 | 541,0 | 40 | 542,0 | 140 | 543,0 | 165 |
| 08.04.2016 15:57:07 | 534 | 533,4 | 334 | 535,0 | 200 | 535,1 | 541,0 | 40 | 542,0 | 140 | 543,0 | 165 |
| 08.04.2016 15:54:28 | 534 | 533,4 | 334 | 535,0 | 200 | 535,1 | 541,0 | 15 | 542,0 | 115 | 543,0 | 140 |
| 08.04.2016 15:54:27 | 356 | 530,0 | 334 | 535,0 | 200 | 535,1 | 541,0 | 15 | 542,0 | 115 | 543,0 | 140 |
| 08.04.2016 15:53:55 | 534 | 534,5 | 334 | 535,0 | 200 | 535,1 | 541,0 | 15 | 542,0 | 115 | 543,0 | 140 |
| 08.04.2016 15:53:55 | 356 | 530,0 | 334 | 535,0 | 200 | 535,1 | 541,0 | 15 | 542,0 | 115 | 543,0 | 140 |
| 08.04.2016 15:53:55 | 356 | 530,0 | 334 | 535,0 | 200 | 535,1 | 541,0 | 15 | 542,0 | 115 | 543,0 | 140 |
| 08.04.2016 15:53:29 | 534 | 535,0 | 400 | 535,1 | 200 | 535,5 | 541,0 | 15 | 542,0 | 115 | 543,0 | 140 |
| 08.04.2016 15:53:29 | 534 | 535,0 | 400 | 535,1 | 200 | 535,5 | 541,0 | 15 | 542,0 | 115 | 543,0 | 140 |
| 08.04.2016 15:53:29 | 356 | 530,0 | 334 | 535,0 | 200 | 535,1 | 541,0 | 15 | 542,0 | 115 | 543,0 | 140 |
| 08.04.2016 15:53:23 | 534 | 534,4 | 334 | 535,0 | 200 | 535,1 | 541,0 | 15 | 542,0 | 115 | 543,0 | 140 |
| 08.04.2016 15:53:23 | 534 | 534,4 | 334 | 535,0 | 200 | 535,1 | 541,0 | 15 | 542,0 | 115 | 543,0 | 140 |
| 08.04.2016 15:53:23 | 534 | 534,4 | 334 | 535,0 | 200 | 535,1 | 541,0 | 15 | 542,0 | 115 | 543,0 | 140 |
| 08.04.2016 15:53:23 | 534 | 534,4 | 334 | 535,0 | 200 | 535,1 | 541,0 | 25 | 542,0 | 125 | 543,0 | 150 |
| 08.04.2016 15:53:23 | 534 | 534,4 | 334 | 535,0 | 200 | 535,1 | 541,0 | 25 | 542,0 | 125 | 543,0 | 150 |
| 08.04.2016 15:53:23 | 534 | 534,4 | 334 | 535,0 | 200 | 535,1 | 541,0 | 25 | 542,0 | 125 | 543,0 | 150 |
| 08.04.2016 15:52:39 | 534 | 534,4 | 334 | 535,0 | 200 | 535,1 | 540,0 | 15 | 541,0 | 40 | 542,0 | 140 |
| 08.04.2016 15:52:39 | 356 | 530,0 | 334 | 535,0 | 200 | 535,1 | 540,0 | 15 | 541,0 | 40 | 542,0 | 140 |
| 08.04.2016 15:52:20 | 534 | 533,4 | 334 | 535,0 | 200 | 535,1 | 540,0 | 15 | 541,0 | 40 | 542,0 | 140 |
| 08.04.2016 15:52:20 | 356 | 530,0 | 334 | 535,0 | 200 | 535,1 | 540,0 | 15 | 541,0 | 40 | 542,0 | 140 |
| 08.04.2016 15:51:04 | 534 | 532,4 | 334 | 535,0 | 200 | 535,1 | 540,0 | 15 | 541,0 | 40 | 542,0 | 140 |
| 08.04.2016 15:51:04 | 356 | 530,0 | 334 | 535,0 | 200 | 535,1 | 540,0 | 15 | 541,0 | 40 | 542,0 | 140 |