RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2016 16:12:24 | 235 | 505,0 | 110 | 505,2 | 60 | 506,0 | 509,0 | 15 | 509,8 | 65 | 509,9 | 165 |
| 05.04.2016 15:54:13 | 210 | 502,0 | 185 | 505,0 | 60 | 506,0 | 509,0 | 15 | 509,8 | 65 | 509,9 | 165 |
| 05.04.2016 15:54:09 | 210 | 502,0 | 185 | 505,0 | 60 | 506,0 | 509,0 | 15 | 509,8 | 65 | 509,9 | 165 |
| 05.04.2016 15:22:39 | 210 | 502,0 | 185 | 505,0 | 60 | 506,0 | 509,0 | 15 | 509,8 | 65 | 509,9 | 165 |
| 05.04.2016 15:22:36 | 210 | 502,0 | 185 | 505,0 | 60 | 506,0 | 509,0 | 15 | 509,8 | 65 | 509,9 | 165 |
| 05.04.2016 14:49:17 | 210 | 502,0 | 185 | 505,0 | 60 | 506,0 | 509,0 | 15 | 509,8 | 65 | 509,9 | 165 |
| 05.04.2016 14:49:17 | 210 | 502,0 | 185 | 505,0 | 60 | 506,0 | 509,0 | 15 | 509,8 | 65 | 509,9 | 165 |
| 05.04.2016 13:43:45 | 200 | 502,0 | 175 | 505,0 | 50 | 506,0 | 509,0 | 15 | 509,8 | 65 | 509,9 | 165 |
| 05.04.2016 13:43:43 | 200 | 502,0 | 175 | 505,0 | 50 | 506,0 | 509,0 | 15 | 509,8 | 65 | 509,9 | 165 |
| 05.04.2016 13:35:32 | 200 | 502,0 | 175 | 505,0 | 50 | 506,0 | 509,0 | 15 | 509,8 | 65 | 509,9 | 165 |
| 05.04.2016 13:34:42 | 200 | 502,0 | 175 | 505,0 | 50 | 506,0 | 509,0 | 15 | 509,9 | 115 | 512,9 | 315 |
| 05.04.2016 13:07:35 | 200 | 502,0 | 175 | 505,0 | 50 | 506,0 | 509,0 | 15 | 509,9 | 115 | 510,0 | 315 |
| 05.04.2016 13:07:33 | 200 | 502,0 | 175 | 505,0 | 50 | 506,0 | 509,0 | 15 | 509,9 | 115 | 510,0 | 315 |
| 05.04.2016 13:06:52 | 200 | 502,0 | 175 | 505,0 | 50 | 506,0 | 509,0 | 15 | 509,9 | 115 | 510,0 | 315 |
| 05.04.2016 13:06:52 | 200 | 502,0 | 175 | 505,0 | 50 | 506,0 | 509,0 | 15 | 509,9 | 115 | 510,0 | 315 |
| 05.04.2016 13:02:29 | 200 | 501,2 | 150 | 502,0 | 125 | 505,0 | 509,0 | 15 | 509,9 | 115 | 510,0 | 315 |
| 05.04.2016 13:00:46 | 200 | 501,2 | 150 | 502,0 | 125 | 505,0 | 509,0 | 15 | 509,9 | 115 | 510,0 | 315 |
| 05.04.2016 13:00:43 | 200 | 501,2 | 150 | 502,0 | 125 | 505,0 | 509,0 | 15 | 509,9 | 115 | 510,0 | 315 |
| 05.04.2016 13:00:43 | 200 | 501,2 | 150 | 502,0 | 125 | 505,0 | 509,0 | 15 | 509,9 | 115 | 510,0 | 315 |
| 05.04.2016 12:42:01 | 200 | 501,2 | 150 | 502,0 | 125 | 505,0 | 509,0 | 15 | 509,9 | 115 | 510,0 | 315 |
| 05.04.2016 12:42:01 | 200 | 501,2 | 150 | 502,0 | 125 | 505,0 | 509,0 | 15 | 509,9 | 115 | 510,0 | 315 |
| 05.04.2016 12:36:24 | 175 | 501,2 | 125 | 502,0 | 100 | 505,0 | 509,0 | 15 | 509,9 | 115 | 510,0 | 315 |
| 05.04.2016 12:36:24 | 175 | 501,2 | 125 | 502,0 | 100 | 505,0 | 509,0 | 15 | 509,9 | 115 | 510,0 | 315 |
| 05.04.2016 12:36:24 | 175 | 501,2 | 125 | 502,0 | 100 | 505,0 | 509,0 | 15 | 509,9 | 115 | 510,0 | 315 |
| 05.04.2016 12:30:58 | 200 | 501,2 | 150 | 502,0 | 125 | 505,0 | 509,0 | 15 | 509,9 | 115 | 510,0 | 315 |
| 05.04.2016 12:30:55 | 200 | 501,2 | 150 | 502,0 | 125 | 505,0 | 509,0 | 15 | 509,9 | 115 | 510,0 | 315 |
| 05.04.2016 12:30:55 | 200 | 501,2 | 150 | 502,0 | 125 | 505,0 | 509,0 | 15 | 509,9 | 115 | 510,0 | 315 |
| 05.04.2016 12:14:55 | 200 | 501,2 | 150 | 502,0 | 125 | 505,0 | 509,0 | 15 | 509,9 | 115 | 510,0 | 315 |
| 05.04.2016 12:05:11 | 200 | 501,2 | 150 | 502,0 | 125 | 505,0 | 509,0 | 15 | 510,0 | 215 | 514,1 | 415 |
| 05.04.2016 12:05:06 | 200 | 501,2 | 150 | 502,0 | 125 | 505,0 | 509,0 | 15 | 510,0 | 215 | 516,4 | 240 |
| 05.04.2016 12:05:06 | 200 | 501,2 | 150 | 502,0 | 125 | 505,0 | 509,0 | 15 | 510,0 | 215 | 516,4 | 240 |
| 05.04.2016 12:05:06 | 200 | 501,2 | 150 | 502,0 | 125 | 505,0 | 509,0 | 15 | 510,0 | 215 | 515,2 | 415 |
| 05.04.2016 12:00:07 | 200 | 501,2 | 150 | 502,0 | 125 | 505,0 | 509,0 | 15 | 510,0 | 215 | 515,2 | 415 |
| 05.04.2016 12:00:05 | 200 | 501,2 | 150 | 502,0 | 125 | 505,0 | 509,0 | 15 | 510,0 | 215 | 516,4 | 240 |
| 05.04.2016 12:00:05 | 200 | 501,2 | 150 | 502,0 | 125 | 505,0 | 509,0 | 15 | 510,0 | 215 | 516,4 | 240 |
| 05.04.2016 12:00:05 | 200 | 501,2 | 150 | 502,0 | 125 | 505,0 | 509,0 | 15 | 510,0 | 215 | 514,2 | 415 |
| 05.04.2016 11:29:09 | 200 | 501,2 | 150 | 502,0 | 125 | 505,0 | 509,0 | 15 | 510,0 | 215 | 514,2 | 415 |
| 05.04.2016 11:25:14 | 200 | 499,5 | 175 | 501,2 | 125 | 505,0 | 509,0 | 15 | 510,0 | 215 | 514,2 | 415 |
| 05.04.2016 11:25:14 | 200 | 499,5 | 175 | 501,2 | 125 | 505,0 | 509,0 | 15 | 510,0 | 215 | 514,2 | 415 |
| 05.04.2016 11:25:14 | 200 | 499,5 | 175 | 501,2 | 125 | 505,0 | 509,0 | 15 | 510,0 | 215 | 514,2 | 415 |
| 05.04.2016 10:52:30 | 200 | 499,5 | 175 | 501,2 | 125 | 505,0 | 508,0 | 25 | 509,0 | 40 | 510,0 | 240 |
| 05.04.2016 10:52:30 | 200 | 499,5 | 175 | 501,2 | 125 | 505,0 | 508,0 | 25 | 509,0 | 40 | 510,0 | 240 |
| 05.04.2016 10:51:52 | 200 | 499,5 | 175 | 501,2 | 125 | 505,0 | 509,0 | 15 | 510,0 | 215 | 514,2 | 415 |
| 05.04.2016 10:47:17 | 200 | 499,5 | 175 | 501,2 | 125 | 505,0 | 509,0 | 15 | 509,8 | 40 | 510,0 | 240 |
| 05.04.2016 10:47:14 | 200 | 499,5 | 175 | 501,2 | 125 | 505,0 | 509,0 | 15 | 509,8 | 40 | 510,0 | 240 |
| 05.04.2016 10:47:14 | 200 | 499,5 | 175 | 501,2 | 125 | 505,0 | 509,0 | 15 | 509,8 | 40 | 510,0 | 240 |
| 05.04.2016 10:47:14 | 200 | 499,5 | 175 | 501,2 | 125 | 505,0 | 509,0 | 15 | 509,8 | 40 | 510,0 | 240 |
| 05.04.2016 10:44:18 | 375 | 500,2 | 175 | 501,2 | 125 | 505,0 | 509,0 | 15 | 509,8 | 40 | 510,0 | 240 |
| 05.04.2016 10:44:15 | 375 | 500,2 | 175 | 501,2 | 125 | 505,0 | 509,0 | 15 | 509,8 | 40 | 510,0 | 240 |
| 05.04.2016 10:44:15 | 200 | 499,5 | 175 | 501,2 | 125 | 505,0 | 509,0 | 15 | 509,8 | 40 | 510,0 | 240 |