RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2016 16:32:33 | 130 | 502,0 | 105 | 503,0 | 5 | 506,0 | 507,9 | 25 | 508,5 | 75 | 508,7 | 100 |
| 01.04.2016 16:30:22 | 130 | 502,0 | 105 | 503,0 | 5 | 506,0 | 507,9 | 25 | 508,5 | 75 | 508,7 | 100 |
| 01.04.2016 16:11:15 | 55 | 501,0 | 30 | 502,0 | 5 | 506,0 | 507,9 | 25 | 508,5 | 75 | 508,7 | 100 |
| 01.04.2016 15:29:32 | 55 | 501,0 | 30 | 502,0 | 5 | 506,0 | 507,9 | 25 | 508,5 | 75 | 508,7 | 100 |
| 01.04.2016 15:29:32 | 55 | 501,0 | 30 | 502,0 | 5 | 506,0 | 507,9 | 25 | 508,5 | 75 | 508,7 | 100 |
| 01.04.2016 15:26:15 | 80 | 502,0 | 55 | 506,0 | 50 | 507,8 | 507,9 | 25 | 508,5 | 75 | 508,7 | 100 |
| 01.04.2016 15:26:15 | 80 | 502,0 | 55 | 506,0 | 50 | 507,8 | 507,9 | 25 | 508,5 | 75 | 508,7 | 100 |
| 01.04.2016 15:26:15 | 55 | 501,0 | 30 | 502,0 | 5 | 506,0 | 507,9 | 25 | 508,5 | 75 | 508,7 | 100 |
| 01.04.2016 15:26:15 | 55 | 501,0 | 30 | 502,0 | 5 | 506,0 | 507,9 | 25 | 508,5 | 75 | 508,7 | 100 |
| 01.04.2016 15:26:15 | 55 | 501,0 | 30 | 502,0 | 5 | 506,0 | 507,9 | 25 | 508,5 | 75 | 508,7 | 100 |
| 01.04.2016 15:26:05 | 55 | 501,0 | 30 | 502,0 | 5 | 506,0 | 507,8 | 100 | 507,9 | 125 | 508,5 | 175 |
| 01.04.2016 15:26:05 | 55 | 501,0 | 30 | 502,0 | 5 | 506,0 | 507,8 | 100 | 507,9 | 125 | 508,5 | 175 |
| 01.04.2016 15:26:05 | 55 | 501,0 | 30 | 502,0 | 5 | 506,0 | 507,8 | 100 | 507,9 | 125 | 508,5 | 175 |
| 01.04.2016 15:18:00 | 55 | 501,0 | 30 | 502,0 | 5 | 506,0 | 507,7 | 50 | 507,8 | 150 | 507,9 | 175 |
| 01.04.2016 15:16:54 | 530 | 500,2 | 30 | 502,0 | 5 | 506,0 | 507,7 | 50 | 507,8 | 150 | 507,9 | 175 |
| 01.04.2016 15:16:54 | 530 | 500,2 | 30 | 502,0 | 5 | 506,0 | 507,7 | 50 | 507,8 | 150 | 507,9 | 175 |
| 01.04.2016 15:16:54 | 530 | 500,2 | 30 | 502,0 | 5 | 506,0 | 507,7 | 50 | 507,8 | 150 | 507,9 | 175 |
| 01.04.2016 15:15:47 | 530 | 500,2 | 30 | 502,0 | 5 | 506,0 | 506,9 | 50 | 507,7 | 100 | 507,8 | 200 |
| 01.04.2016 15:06:10 | 530 | 500,2 | 30 | 502,0 | 5 | 506,0 | 506,9 | 50 | 507,7 | 100 | 507,8 | 200 |
| 01.04.2016 14:53:01 | 530 | 500,2 | 30 | 502,0 | 5 | 506,0 | 506,9 | 50 | 507,8 | 150 | 507,9 | 175 |
| 01.04.2016 14:52:28 | 530 | 500,2 | 30 | 502,0 | 5 | 506,0 | 506,9 | 50 | 507,0 | 100 | 507,8 | 200 |
| 01.04.2016 14:52:28 | 530 | 500,2 | 30 | 502,0 | 5 | 506,0 | 506,9 | 50 | 507,0 | 100 | 507,8 | 200 |
| 01.04.2016 14:42:03 | 230 | 500,4 | 30 | 502,0 | 5 | 506,0 | 506,9 | 50 | 507,0 | 100 | 507,8 | 200 |
| 01.04.2016 14:42:03 | 530 | 500,2 | 30 | 502,0 | 5 | 506,0 | 506,9 | 50 | 507,0 | 100 | 507,8 | 200 |
| 01.04.2016 14:40:05 | 530 | 500,2 | 30 | 502,0 | 5 | 506,0 | 506,9 | 50 | 507,0 | 100 | 507,8 | 200 |
| 01.04.2016 14:35:09 | 230 | 500,1 | 30 | 502,0 | 5 | 506,0 | 506,9 | 50 | 507,0 | 100 | 507,8 | 200 |
| 01.04.2016 14:30:41 | 230 | 500,1 | 30 | 502,0 | 5 | 506,0 | 506,9 | 50 | 507,0 | 100 | 507,8 | 200 |
| 01.04.2016 14:30:41 | 230 | 500,1 | 30 | 502,0 | 5 | 506,0 | 506,9 | 50 | 507,0 | 100 | 507,8 | 200 |
| 01.04.2016 14:30:41 | 230 | 500,1 | 30 | 502,0 | 5 | 506,0 | 506,9 | 50 | 507,0 | 100 | 507,8 | 200 |
| 01.04.2016 14:10:45 | 230 | 500,1 | 30 | 502,0 | 5 | 506,0 | 506,9 | 150 | 507,0 | 200 | 507,8 | 300 |
| 01.04.2016 14:10:36 | 230 | 500,1 | 30 | 502,0 | 5 | 506,0 | 506,9 | 150 | 507,0 | 200 | 507,9 | 225 |
| 01.04.2016 14:10:36 | 230 | 500,1 | 30 | 502,0 | 5 | 506,0 | 506,9 | 150 | 507,0 | 200 | 507,9 | 225 |
| 01.04.2016 14:10:19 | 230 | 500,1 | 30 | 502,0 | 5 | 506,0 | 507,0 | 50 | 507,9 | 75 | 508,5 | 125 |
| 01.04.2016 14:10:16 | 240 | 500,1 | 40 | 502,0 | 5 | 506,0 | 507,0 | 50 | 507,9 | 75 | 508,5 | 125 |
| 01.04.2016 14:09:45 | 240 | 500,1 | 40 | 502,0 | 5 | 506,0 | 507,0 | 50 | 507,9 | 75 | 508,0 | 225 |
| 01.04.2016 14:09:45 | 240 | 500,1 | 40 | 502,0 | 5 | 506,0 | 507,0 | 50 | 507,9 | 75 | 508,0 | 225 |
| 01.04.2016 13:51:21 | 240 | 500,1 | 40 | 502,0 | 5 | 506,0 | 507,9 | 25 | 508,0 | 175 | 508,5 | 225 |
| 01.04.2016 13:51:12 | 1 040 | 502,0 | 1 005 | 502,1 | 5 | 506,0 | 507,9 | 25 | 508,0 | 175 | 508,5 | 225 |
| 01.04.2016 13:51:12 | 1 040 | 502,0 | 1 005 | 502,1 | 5 | 506,0 | 507,9 | 25 | 508,0 | 175 | 508,5 | 225 |
| 01.04.2016 13:48:06 | 1 040 | 502,0 | 1 005 | 502,1 | 5 | 506,0 | 508,0 | 150 | 508,5 | 200 | 508,7 | 225 |
| 01.04.2016 13:40:07 | 1 040 | 502,0 | 1 005 | 502,1 | 5 | 506,0 | 508,0 | 150 | 508,5 | 200 | 508,7 | 225 |
| 01.04.2016 13:39:30 | 1 040 | 502,0 | 1 005 | 502,1 | 5 | 506,0 | 508,0 | 150 | 508,7 | 175 | 509,5 | 200 |
| 01.04.2016 13:39:30 | 1 040 | 502,0 | 1 005 | 502,1 | 5 | 506,0 | 508,0 | 150 | 508,7 | 175 | 509,5 | 200 |
| 01.04.2016 13:39:06 | 1 040 | 502,0 | 1 005 | 502,1 | 5 | 506,0 | 508,7 | 25 | 509,5 | 50 | 510,0 | 250 |
| 01.04.2016 13:19:06 | 1 040 | 502,0 | 1 005 | 502,1 | 5 | 506,0 | 508,7 | 25 | 508,9 | 175 | 509,5 | 200 |
| 01.04.2016 13:18:45 | 240 | 500,1 | 40 | 502,0 | 5 | 506,0 | 508,7 | 25 | 508,9 | 175 | 509,5 | 200 |
| 01.04.2016 13:18:45 | 240 | 500,1 | 40 | 502,0 | 5 | 506,0 | 508,7 | 25 | 508,9 | 175 | 509,5 | 200 |
| 01.04.2016 13:06:07 | 240 | 500,1 | 40 | 502,0 | 5 | 506,0 | 508,9 | 150 | 509,5 | 175 | 510,0 | 375 |
| 01.04.2016 13:06:07 | 240 | 500,1 | 40 | 502,0 | 5 | 506,0 | 508,9 | 150 | 509,5 | 175 | 510,0 | 375 |
| 01.04.2016 13:00:23 | 240 | 500,1 | 40 | 502,0 | 5 | 506,0 | 508,0 | 25 | 508,9 | 175 | 509,5 | 200 |