RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2016 16:52:55 | 200 | 501,1 | 195 | 502,0 | 100 | 503,0 | 504,0 | 168 | 504,9 | 268 | 505,3 | 368 |
| 30.03.2016 16:52:55 | 200 | 501,1 | 195 | 502,0 | 100 | 503,0 | 504,0 | 168 | 504,9 | 268 | 505,3 | 368 |
| 30.03.2016 16:32:04 | 175 | 501,0 | 100 | 501,1 | 95 | 502,0 | 504,0 | 168 | 504,9 | 268 | 505,3 | 368 |
| 30.03.2016 16:32:04 | 175 | 501,0 | 100 | 501,1 | 95 | 502,0 | 504,0 | 168 | 504,9 | 268 | 505,3 | 368 |
| 30.03.2016 16:09:25 | 175 | 501,0 | 100 | 501,1 | 95 | 502,0 | 503,9 | 75 | 504,0 | 243 | 504,9 | 343 |
| 30.03.2016 16:09:25 | 175 | 501,0 | 100 | 501,1 | 95 | 502,0 | 503,9 | 75 | 504,0 | 243 | 504,9 | 343 |
| 30.03.2016 16:09:25 | 175 | 501,0 | 100 | 501,1 | 95 | 502,0 | 504,0 | 168 | 504,9 | 268 | 505,3 | 368 |
| 30.03.2016 16:09:25 | 175 | 501,0 | 100 | 501,1 | 95 | 502,0 | 504,0 | 168 | 504,9 | 268 | 505,3 | 368 |
| 30.03.2016 16:09:25 | 175 | 501,0 | 100 | 501,1 | 95 | 502,0 | 504,0 | 168 | 504,9 | 268 | 505,3 | 368 |
| 30.03.2016 16:00:57 | 125 | 501,1 | 120 | 502,0 | 25 | 503,9 | 504,0 | 168 | 504,9 | 268 | 505,3 | 368 |
| 30.03.2016 16:00:57 | 125 | 501,1 | 120 | 502,0 | 25 | 503,9 | 504,0 | 168 | 504,9 | 268 | 505,3 | 368 |
| 30.03.2016 16:00:57 | 175 | 501,0 | 100 | 501,1 | 95 | 502,0 | 504,0 | 168 | 504,9 | 268 | 505,3 | 368 |
| 30.03.2016 16:00:57 | 175 | 501,0 | 100 | 501,1 | 95 | 502,0 | 504,0 | 168 | 504,9 | 268 | 505,3 | 368 |
| 30.03.2016 16:00:57 | 175 | 501,0 | 100 | 501,1 | 95 | 502,0 | 504,0 | 168 | 504,9 | 268 | 505,3 | 368 |
| 30.03.2016 16:00:31 | 175 | 501,0 | 100 | 501,1 | 95 | 502,0 | 503,9 | 50 | 504,0 | 218 | 504,9 | 318 |
| 30.03.2016 16:00:31 | 175 | 501,0 | 100 | 501,1 | 95 | 502,0 | 503,9 | 50 | 504,0 | 218 | 504,9 | 318 |
| 30.03.2016 16:00:31 | 175 | 501,0 | 100 | 501,1 | 95 | 502,0 | 503,9 | 50 | 504,0 | 218 | 504,9 | 318 |
| 30.03.2016 15:59:38 | 175 | 501,0 | 100 | 501,1 | 95 | 502,0 | 503,9 | 75 | 504,0 | 243 | 504,9 | 343 |
| 30.03.2016 15:59:38 | 175 | 501,0 | 100 | 501,1 | 95 | 502,0 | 503,9 | 75 | 504,0 | 243 | 504,9 | 343 |
| 30.03.2016 15:58:29 | 175 | 501,0 | 100 | 501,1 | 95 | 502,0 | 503,9 | 25 | 504,0 | 193 | 504,9 | 293 |
| 30.03.2016 15:58:29 | 175 | 501,0 | 100 | 501,1 | 95 | 502,0 | 503,9 | 25 | 504,0 | 193 | 504,9 | 293 |
| 30.03.2016 15:58:29 | 175 | 501,0 | 100 | 501,1 | 95 | 502,0 | 503,9 | 25 | 504,0 | 193 | 504,9 | 293 |
| 30.03.2016 15:58:29 | 180 | 501,0 | 105 | 501,1 | 100 | 502,0 | 503,9 | 25 | 504,0 | 193 | 504,9 | 293 |
| 30.03.2016 15:58:29 | 180 | 501,0 | 105 | 501,1 | 100 | 502,0 | 503,9 | 25 | 504,0 | 193 | 504,9 | 293 |
| 30.03.2016 15:58:29 | 180 | 501,0 | 105 | 501,1 | 100 | 502,0 | 503,9 | 25 | 504,0 | 193 | 504,9 | 293 |
| 30.03.2016 15:56:14 | 115 | 501,1 | 110 | 502,0 | 10 | 502,1 | 503,9 | 25 | 504,0 | 193 | 504,9 | 293 |
| 30.03.2016 15:56:14 | 115 | 501,1 | 110 | 502,0 | 10 | 502,1 | 503,9 | 25 | 504,0 | 193 | 504,9 | 293 |
| 30.03.2016 15:54:42 | 115 | 501,1 | 110 | 502,0 | 10 | 502,1 | 504,0 | 168 | 504,9 | 268 | 505,3 | 368 |
| 30.03.2016 15:54:39 | 115 | 501,1 | 110 | 502,0 | 10 | 502,1 | 504,0 | 168 | 504,9 | 268 | 505,3 | 368 |
| 30.03.2016 15:51:33 | 115 | 501,1 | 110 | 502,0 | 10 | 502,1 | 504,0 | 168 | 504,9 | 268 | 505,3 | 368 |
| 30.03.2016 15:51:33 | 115 | 501,1 | 110 | 502,0 | 10 | 502,1 | 504,0 | 168 | 504,9 | 268 | 505,3 | 368 |
| 30.03.2016 15:51:19 | 115 | 501,1 | 110 | 502,0 | 10 | 502,1 | 503,9 | 25 | 504,0 | 193 | 504,9 | 293 |
| 30.03.2016 15:46:43 | 115 | 501,1 | 110 | 502,0 | 10 | 502,1 | 503,9 | 25 | 504,0 | 193 | 504,9 | 293 |
| 30.03.2016 15:46:43 | 115 | 501,1 | 110 | 502,0 | 10 | 502,1 | 503,9 | 25 | 504,0 | 193 | 504,9 | 293 |
| 30.03.2016 15:45:58 | 115 | 501,1 | 110 | 502,0 | 10 | 502,1 | 504,0 | 168 | 504,9 | 268 | 505,0 | 318 |
| 30.03.2016 15:45:55 | 115 | 501,1 | 110 | 502,0 | 10 | 502,1 | 504,0 | 168 | 504,9 | 268 | 505,0 | 318 |
| 30.03.2016 15:26:47 | 115 | 501,1 | 110 | 502,0 | 10 | 502,1 | 504,0 | 168 | 504,9 | 268 | 505,0 | 318 |
| 30.03.2016 15:14:10 | 115 | 501,1 | 110 | 502,0 | 10 | 502,1 | 504,0 | 168 | 504,9 | 268 | 505,0 | 418 |
| 30.03.2016 15:12:13 | 115 | 501,1 | 110 | 502,0 | 10 | 502,1 | 504,0 | 168 | 504,9 | 268 | 505,0 | 418 |
| 30.03.2016 15:12:13 | 115 | 501,1 | 110 | 502,0 | 10 | 502,1 | 504,0 | 168 | 504,9 | 268 | 505,0 | 418 |
| 30.03.2016 15:12:13 | 115 | 501,1 | 110 | 502,0 | 10 | 502,1 | 504,0 | 168 | 504,9 | 268 | 505,0 | 418 |
| 30.03.2016 15:02:33 | 115 | 501,1 | 110 | 502,0 | 10 | 502,1 | 504,0 | 193 | 504,9 | 293 | 505,0 | 443 |
| 30.03.2016 15:02:33 | 115 | 501,1 | 110 | 502,0 | 10 | 502,1 | 504,0 | 193 | 504,9 | 293 | 505,0 | 443 |
| 30.03.2016 15:02:33 | 115 | 501,1 | 110 | 502,0 | 10 | 502,1 | 504,0 | 193 | 504,9 | 293 | 505,0 | 443 |
| 30.03.2016 14:50:32 | 115 | 501,1 | 110 | 502,0 | 10 | 502,1 | 504,0 | 218 | 504,9 | 318 | 505,0 | 468 |
| 30.03.2016 14:50:32 | 115 | 501,1 | 110 | 502,0 | 10 | 502,1 | 504,0 | 218 | 504,9 | 318 | 505,0 | 468 |
| 30.03.2016 14:50:31 | 190 | 501,0 | 115 | 501,1 | 100 | 502,0 | 504,0 | 218 | 504,9 | 318 | 505,0 | 468 |
| 30.03.2016 14:50:31 | 190 | 501,0 | 115 | 501,1 | 100 | 502,0 | 504,0 | 218 | 504,9 | 318 | 505,0 | 468 |
| 30.03.2016 14:26:11 | 700 | 500,0 | 90 | 501,0 | 15 | 501,1 | 504,0 | 218 | 504,9 | 318 | 505,0 | 468 |
| 30.03.2016 14:26:11 | 700 | 500,0 | 90 | 501,0 | 15 | 501,1 | 504,0 | 218 | 504,9 | 318 | 505,0 | 468 |