RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2016 16:57:04 | 260 | 505,2 | 235 | 505,5 | 200 | 506,0 | 507,0 | 50 | 508,0 | 355 | 509,0 | 595 |
| 24.03.2016 16:57:04 | 260 | 505,2 | 235 | 505,5 | 200 | 506,0 | 507,0 | 50 | 508,0 | 355 | 509,0 | 595 |
| 24.03.2016 16:57:04 | 260 | 505,2 | 235 | 505,5 | 200 | 506,0 | 507,0 | 50 | 508,0 | 355 | 509,0 | 595 |
| 24.03.2016 16:56:35 | 260 | 505,2 | 235 | 505,5 | 200 | 506,0 | 507,0 | 150 | 508,0 | 455 | 509,0 | 695 |
| 24.03.2016 16:56:35 | 260 | 505,2 | 235 | 505,5 | 200 | 506,0 | 507,0 | 150 | 508,0 | 455 | 509,0 | 695 |
| 24.03.2016 16:39:09 | 335 | 505,5 | 300 | 506,0 | 100 | 506,1 | 507,0 | 150 | 508,0 | 455 | 509,0 | 695 |
| 24.03.2016 16:39:09 | 335 | 505,5 | 300 | 506,0 | 100 | 506,1 | 507,0 | 150 | 508,0 | 455 | 509,0 | 695 |
| 24.03.2016 15:39:49 | 260 | 505,2 | 235 | 505,5 | 200 | 506,0 | 507,0 | 150 | 508,0 | 455 | 509,0 | 695 |
| 24.03.2016 15:31:57 | 260 | 505,2 | 235 | 505,5 | 200 | 506,0 | 507,0 | 150 | 508,0 | 455 | 509,0 | 695 |
| 24.03.2016 15:31:54 | 260 | 505,2 | 235 | 505,5 | 200 | 506,0 | 507,0 | 150 | 508,0 | 455 | 509,0 | 495 |
| 24.03.2016 14:57:44 | 260 | 505,2 | 235 | 505,5 | 200 | 506,0 | 507,0 | 150 | 508,0 | 655 | 509,0 | 695 |
| 24.03.2016 14:57:44 | 260 | 505,2 | 235 | 505,5 | 200 | 506,0 | 507,0 | 150 | 508,0 | 655 | 509,0 | 695 |
| 24.03.2016 14:57:44 | 260 | 505,2 | 235 | 505,5 | 200 | 506,0 | 507,0 | 150 | 508,0 | 655 | 509,0 | 695 |
| 24.03.2016 14:18:24 | 260 | 505,2 | 235 | 505,5 | 200 | 506,0 | 507,0 | 175 | 508,0 | 680 | 509,0 | 720 |
| 24.03.2016 14:18:24 | 260 | 505,2 | 235 | 505,5 | 200 | 506,0 | 507,0 | 175 | 508,0 | 680 | 509,0 | 720 |
| 24.03.2016 14:14:04 | 260 | 505,2 | 235 | 505,5 | 200 | 506,0 | 508,0 | 505 | 509,0 | 545 | 509,9 | 595 |
| 24.03.2016 14:14:04 | 260 | 505,2 | 235 | 505,5 | 200 | 506,0 | 508,0 | 505 | 509,0 | 545 | 509,9 | 595 |
| 24.03.2016 14:14:02 | 260 | 505,2 | 235 | 505,5 | 200 | 506,0 | 508,0 | 305 | 509,0 | 345 | 509,9 | 395 |
| 24.03.2016 14:02:12 | 260 | 505,2 | 235 | 505,5 | 200 | 506,0 | 508,0 | 305 | 509,0 | 345 | 509,1 | 545 |
| 24.03.2016 13:44:00 | 260 | 505,2 | 235 | 505,5 | 200 | 506,0 | 508,0 | 305 | 509,0 | 345 | 509,1 | 545 |
| 24.03.2016 13:41:19 | 250 | 505,2 | 225 | 505,5 | 200 | 506,0 | 508,0 | 305 | 509,0 | 345 | 509,1 | 545 |
| 24.03.2016 13:41:19 | 250 | 505,2 | 225 | 505,5 | 200 | 506,0 | 508,0 | 305 | 509,0 | 345 | 509,1 | 545 |
| 24.03.2016 13:40:22 | 160 | 505,0 | 50 | 505,2 | 25 | 505,5 | 508,0 | 305 | 509,0 | 345 | 509,1 | 545 |
| 24.03.2016 13:39:33 | 160 | 504,1 | 135 | 505,0 | 25 | 505,5 | 508,0 | 305 | 509,0 | 345 | 509,1 | 545 |
| 24.03.2016 13:39:33 | 160 | 504,1 | 135 | 505,0 | 25 | 505,5 | 508,0 | 305 | 509,0 | 345 | 509,1 | 545 |
| 24.03.2016 13:27:11 | 205 | 504,0 | 135 | 504,1 | 110 | 505,0 | 508,0 | 305 | 509,0 | 345 | 509,1 | 545 |
| 24.03.2016 13:27:11 | 205 | 504,0 | 135 | 504,1 | 110 | 505,0 | 508,0 | 305 | 509,0 | 345 | 509,1 | 545 |
| 24.03.2016 13:26:26 | 205 | 504,0 | 135 | 504,1 | 110 | 505,0 | 505,2 | 25 | 508,0 | 330 | 509,0 | 370 |
| 24.03.2016 13:26:26 | 205 | 504,0 | 135 | 504,1 | 110 | 505,0 | 505,2 | 25 | 508,0 | 330 | 509,0 | 370 |
| 24.03.2016 13:26:26 | 205 | 504,0 | 135 | 504,1 | 110 | 505,0 | 508,0 | 305 | 509,0 | 345 | 509,1 | 545 |
| 24.03.2016 13:26:26 | 205 | 504,0 | 135 | 504,1 | 110 | 505,0 | 508,0 | 305 | 509,0 | 345 | 509,1 | 545 |
| 24.03.2016 13:26:26 | 205 | 504,0 | 135 | 504,1 | 110 | 505,0 | 508,0 | 305 | 509,0 | 345 | 509,1 | 545 |
| 24.03.2016 13:25:32 | 160 | 504,1 | 135 | 505,0 | 25 | 505,2 | 508,0 | 305 | 509,0 | 345 | 509,1 | 545 |
| 24.03.2016 13:25:32 | 160 | 504,1 | 135 | 505,0 | 25 | 505,2 | 508,0 | 305 | 509,0 | 345 | 509,1 | 545 |
| 24.03.2016 13:25:32 | 160 | 504,1 | 135 | 505,0 | 25 | 505,2 | 508,0 | 305 | 509,0 | 345 | 509,1 | 545 |
| 24.03.2016 13:23:10 | 160 | 505,0 | 50 | 505,2 | 25 | 506,0 | 508,0 | 305 | 509,0 | 345 | 509,1 | 545 |
| 24.03.2016 13:23:10 | 160 | 505,0 | 50 | 505,2 | 25 | 506,0 | 508,0 | 305 | 509,0 | 345 | 509,1 | 545 |
| 24.03.2016 13:22:40 | 160 | 505,0 | 50 | 505,2 | 25 | 506,0 | 508,0 | 5 | 509,0 | 45 | 509,1 | 245 |
| 24.03.2016 13:15:17 | 160 | 505,0 | 50 | 505,2 | 25 | 506,0 | 508,0 | 5 | 509,0 | 45 | 509,1 | 245 |
| 24.03.2016 13:14:23 | 160 | 505,0 | 50 | 505,2 | 25 | 506,0 | 508,0 | 5 | 509,0 | 20 | 509,1 | 220 |
| 24.03.2016 13:14:23 | 160 | 505,0 | 50 | 505,2 | 25 | 506,0 | 508,0 | 5 | 509,0 | 20 | 509,1 | 220 |
| 24.03.2016 13:14:23 | 160 | 505,0 | 50 | 505,2 | 25 | 506,0 | 509,0 | 15 | 509,1 | 215 | 509,9 | 265 |
| 24.03.2016 13:14:23 | 160 | 505,0 | 50 | 505,2 | 25 | 506,0 | 509,0 | 15 | 509,1 | 215 | 509,9 | 265 |
| 24.03.2016 13:14:23 | 160 | 505,0 | 50 | 505,2 | 25 | 506,0 | 509,0 | 15 | 509,1 | 215 | 509,9 | 265 |
| 24.03.2016 13:12:14 | 70 | 505,2 | 45 | 506,0 | 20 | 508,0 | 509,0 | 15 | 509,1 | 215 | 509,9 | 265 |
| 24.03.2016 13:12:11 | 70 | 505,2 | 45 | 506,0 | 20 | 508,0 | 509,0 | 15 | 509,9 | 65 | 510,0 | 365 |
| 24.03.2016 12:58:13 | 70 | 505,2 | 45 | 506,0 | 20 | 508,0 | 509,0 | 15 | 509,9 | 65 | 510,0 | 365 |
| 24.03.2016 12:53:10 | 70 | 505,2 | 45 | 506,0 | 20 | 508,0 | 509,0 | 15 | 509,9 | 65 | 510,0 | 340 |
| 24.03.2016 12:47:42 | 70 | 505,2 | 45 | 506,0 | 20 | 508,0 | 509,0 | 15 | 509,9 | 65 | 510,0 | 340 |
| 24.03.2016 12:47:42 | 70 | 505,2 | 45 | 506,0 | 20 | 508,0 | 509,0 | 15 | 509,9 | 65 | 510,0 | 340 |