RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2016 16:52:32 | 150 | 508,0 | 100 | 509,0 | 25 | 509,5 | 511,3 | 200 | 513,0 | 260 | 514,3 | 360 |
| 23.03.2016 16:48:13 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 511,3 | 200 | 513,0 | 260 | 514,3 | 360 |
| 23.03.2016 16:48:13 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 511,3 | 200 | 513,0 | 260 | 514,3 | 360 |
| 23.03.2016 16:48:13 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 511,3 | 200 | 514,2 | 260 | 514,3 | 360 |
| 23.03.2016 16:48:13 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 511,3 | 200 | 514,2 | 260 | 514,3 | 360 |
| 23.03.2016 16:48:10 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 514,2 | 60 | 514,3 | 160 | 519,0 | 260 |
| 23.03.2016 16:48:10 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 514,2 | 60 | 514,3 | 160 | 519,0 | 260 |
| 23.03.2016 16:48:10 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 513,0 | 60 | 514,3 | 160 | 519,0 | 260 |
| 23.03.2016 16:48:10 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 513,0 | 60 | 514,3 | 160 | 519,0 | 260 |
| 23.03.2016 16:48:05 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 511,2 | 100 | 513,0 | 160 | 514,3 | 260 |
| 23.03.2016 16:48:05 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 511,2 | 100 | 513,0 | 160 | 514,3 | 260 |
| 23.03.2016 16:48:05 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 511,2 | 100 | 513,0 | 160 | 514,3 | 260 |
| 23.03.2016 16:35:26 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 511,2 | 200 | 513,0 | 260 | 514,3 | 360 |
| 23.03.2016 16:35:26 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 511,2 | 200 | 513,0 | 260 | 514,3 | 360 |
| 23.03.2016 16:35:25 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 511,2 | 200 | 514,2 | 260 | 514,3 | 360 |
| 23.03.2016 16:35:25 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 511,2 | 200 | 514,2 | 260 | 514,3 | 360 |
| 23.03.2016 16:35:23 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 514,2 | 60 | 514,3 | 160 | 519,0 | 260 |
| 23.03.2016 16:35:23 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 514,2 | 60 | 514,3 | 160 | 519,0 | 260 |
| 23.03.2016 16:35:22 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 513,0 | 60 | 514,3 | 160 | 519,0 | 260 |
| 23.03.2016 16:35:22 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 513,0 | 60 | 514,3 | 160 | 519,0 | 260 |
| 23.03.2016 16:35:15 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 510,9 | 175 | 513,0 | 235 | 514,3 | 335 |
| 23.03.2016 16:35:15 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 510,9 | 175 | 513,0 | 235 | 514,3 | 335 |
| 23.03.2016 16:35:15 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 510,9 | 175 | 513,0 | 235 | 514,3 | 335 |
| 23.03.2016 16:05:17 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 510,9 | 200 | 513,0 | 260 | 514,3 | 360 |
| 23.03.2016 16:05:17 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 510,9 | 200 | 513,0 | 260 | 514,3 | 360 |
| 23.03.2016 16:05:16 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 510,9 | 200 | 514,2 | 260 | 514,3 | 360 |
| 23.03.2016 16:05:16 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 510,9 | 200 | 514,2 | 260 | 514,3 | 360 |
| 23.03.2016 16:05:11 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 514,2 | 60 | 514,3 | 160 | 519,0 | 260 |
| 23.03.2016 16:05:11 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 514,2 | 60 | 514,3 | 160 | 519,0 | 260 |
| 23.03.2016 16:05:11 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 513,0 | 60 | 514,3 | 160 | 519,0 | 260 |
| 23.03.2016 16:05:11 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 513,0 | 60 | 514,3 | 160 | 519,0 | 260 |
| 23.03.2016 15:51:44 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 511,9 | 200 | 513,0 | 260 | 514,3 | 360 |
| 23.03.2016 15:51:44 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 511,9 | 200 | 513,0 | 260 | 514,3 | 360 |
| 23.03.2016 15:51:44 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 511,9 | 200 | 514,2 | 260 | 514,3 | 360 |
| 23.03.2016 15:51:44 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 511,9 | 200 | 514,2 | 260 | 514,3 | 360 |
| 23.03.2016 15:51:42 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 514,2 | 60 | 514,3 | 160 | 519,0 | 260 |
| 23.03.2016 15:51:42 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 514,2 | 60 | 514,3 | 160 | 519,0 | 260 |
| 23.03.2016 15:51:42 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 513,0 | 60 | 514,3 | 160 | 519,0 | 260 |
| 23.03.2016 15:51:42 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 513,0 | 60 | 514,3 | 160 | 519,0 | 260 |
| 23.03.2016 15:44:27 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 510,9 | 200 | 513,0 | 260 | 514,3 | 360 |
| 23.03.2016 15:44:27 | 125 | 508,0 | 75 | 509,0 | 25 | 509,5 | 510,9 | 200 | 513,0 | 260 | 514,3 | 360 |
| 23.03.2016 15:30:00 | 106 | 507,9 | 100 | 508,0 | 50 | 509,0 | 510,9 | 200 | 513,0 | 260 | 514,3 | 360 |
| 23.03.2016 15:30:00 | 106 | 507,9 | 100 | 508,0 | 50 | 509,0 | 510,9 | 200 | 513,0 | 260 | 514,3 | 360 |
| 23.03.2016 15:30:00 | 106 | 507,9 | 100 | 508,0 | 50 | 509,0 | 510,9 | 200 | 514,2 | 260 | 514,3 | 360 |
| 23.03.2016 15:30:00 | 106 | 507,9 | 100 | 508,0 | 50 | 509,0 | 510,9 | 200 | 514,2 | 260 | 514,3 | 360 |
| 23.03.2016 15:29:58 | 106 | 507,9 | 100 | 508,0 | 50 | 509,0 | 514,2 | 60 | 514,3 | 160 | 519,0 | 260 |
| 23.03.2016 15:29:58 | 106 | 507,9 | 100 | 508,0 | 50 | 509,0 | 514,2 | 60 | 514,3 | 160 | 519,0 | 260 |
| 23.03.2016 15:29:58 | 106 | 507,9 | 100 | 508,0 | 50 | 509,0 | 513,0 | 60 | 514,3 | 160 | 519,0 | 260 |
| 23.03.2016 15:29:58 | 106 | 507,9 | 100 | 508,0 | 50 | 509,0 | 513,0 | 60 | 514,3 | 160 | 519,0 | 260 |
| 23.03.2016 15:29:03 | 106 | 507,9 | 100 | 508,0 | 50 | 509,0 | 509,9 | 200 | 513,0 | 260 | 514,3 | 360 |