RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2016 16:59:35 | 300 | 603,3 | 100 | 605,0 | 75 | 610,0 | 616,0 | 25 | 618,3 | 225 | 618,5 | 235 |
| 16.03.2016 16:41:17 | 300 | 603,3 | 100 | 605,0 | 75 | 610,0 | 616,0 | 25 | 618,2 | 55 | 618,3 | 255 |
| 16.03.2016 16:41:17 | 300 | 603,3 | 100 | 605,0 | 75 | 610,0 | 616,0 | 25 | 618,2 | 55 | 618,3 | 255 |
| 16.03.2016 16:41:17 | 300 | 603,3 | 100 | 605,0 | 75 | 610,0 | 616,0 | 25 | 618,2 | 55 | 618,3 | 255 |
| 16.03.2016 16:30:03 | 340 | 603,3 | 140 | 605,0 | 115 | 610,0 | 616,0 | 25 | 618,2 | 55 | 618,3 | 255 |
| 16.03.2016 16:30:03 | 340 | 603,3 | 140 | 605,0 | 115 | 610,0 | 616,0 | 25 | 618,2 | 55 | 618,3 | 255 |
| 16.03.2016 16:23:54 | 340 | 603,3 | 140 | 605,0 | 115 | 610,0 | 616,0 | 25 | 618,3 | 225 | 618,5 | 235 |
| 16.03.2016 16:23:54 | 340 | 603,3 | 140 | 605,0 | 115 | 610,0 | 616,0 | 25 | 618,3 | 225 | 618,5 | 235 |
| 16.03.2016 16:23:54 | 340 | 603,3 | 140 | 605,0 | 115 | 610,0 | 616,0 | 25 | 618,3 | 225 | 618,5 | 235 |
| 16.03.2016 16:23:54 | 390 | 603,3 | 190 | 605,0 | 165 | 610,0 | 616,0 | 25 | 618,3 | 225 | 618,5 | 235 |
| 16.03.2016 16:23:54 | 390 | 603,3 | 190 | 605,0 | 165 | 610,0 | 616,0 | 25 | 618,3 | 225 | 618,5 | 235 |
| 16.03.2016 16:23:54 | 390 | 603,3 | 190 | 605,0 | 165 | 610,0 | 616,0 | 25 | 618,3 | 225 | 618,5 | 235 |
| 16.03.2016 16:23:54 | 215 | 605,0 | 190 | 610,0 | 25 | 611,0 | 616,0 | 25 | 618,3 | 225 | 618,5 | 235 |
| 16.03.2016 16:23:54 | 215 | 605,0 | 190 | 610,0 | 25 | 611,0 | 616,0 | 25 | 618,3 | 225 | 618,5 | 235 |
| 16.03.2016 16:23:54 | 215 | 605,0 | 190 | 610,0 | 25 | 611,0 | 616,0 | 25 | 618,3 | 225 | 618,5 | 235 |
| 16.03.2016 15:40:12 | 215 | 610,0 | 50 | 611,0 | 25 | 614,0 | 616,0 | 25 | 618,3 | 225 | 618,5 | 235 |
| 16.03.2016 15:40:10 | 215 | 610,0 | 50 | 611,0 | 25 | 614,0 | 616,0 | 25 | 618,5 | 35 | 621,0 | 85 |
| 16.03.2016 15:40:10 | 215 | 610,0 | 50 | 611,0 | 25 | 614,0 | 616,0 | 25 | 618,5 | 35 | 621,0 | 85 |
| 16.03.2016 15:40:10 | 215 | 610,0 | 50 | 611,0 | 25 | 614,0 | 616,0 | 25 | 617,3 | 225 | 618,5 | 235 |
| 16.03.2016 15:29:59 | 215 | 610,0 | 50 | 611,0 | 25 | 614,0 | 616,0 | 25 | 617,3 | 225 | 618,5 | 235 |
| 16.03.2016 15:29:55 | 215 | 610,0 | 50 | 611,0 | 25 | 614,0 | 616,0 | 25 | 618,5 | 35 | 621,0 | 85 |
| 16.03.2016 15:29:54 | 215 | 610,0 | 50 | 611,0 | 25 | 614,0 | 616,0 | 25 | 618,5 | 35 | 621,0 | 85 |
| 16.03.2016 15:29:54 | 215 | 610,0 | 50 | 611,0 | 25 | 614,0 | 616,0 | 25 | 618,3 | 225 | 618,5 | 235 |
| 16.03.2016 15:27:23 | 215 | 610,0 | 50 | 611,0 | 25 | 614,0 | 616,0 | 25 | 618,3 | 225 | 618,5 | 235 |
| 16.03.2016 15:27:23 | 215 | 610,0 | 50 | 611,0 | 25 | 614,0 | 616,0 | 25 | 618,3 | 225 | 618,5 | 235 |
| 16.03.2016 15:20:45 | 215 | 605,0 | 190 | 610,0 | 25 | 611,0 | 616,0 | 25 | 618,3 | 225 | 618,5 | 235 |
| 16.03.2016 15:20:45 | 215 | 605,0 | 190 | 610,0 | 25 | 611,0 | 616,0 | 25 | 618,3 | 225 | 618,5 | 235 |
| 16.03.2016 14:33:09 | 390 | 603,3 | 190 | 605,0 | 165 | 610,0 | 616,0 | 25 | 618,3 | 225 | 618,5 | 235 |
| 16.03.2016 14:33:06 | 390 | 603,3 | 190 | 605,0 | 165 | 610,0 | 616,0 | 25 | 618,5 | 35 | 621,0 | 85 |
| 16.03.2016 14:33:06 | 240 | 601,0 | 190 | 605,0 | 165 | 610,0 | 616,0 | 25 | 618,5 | 35 | 621,0 | 85 |
| 16.03.2016 14:33:06 | 240 | 601,0 | 190 | 605,0 | 165 | 610,0 | 616,0 | 25 | 617,3 | 225 | 618,5 | 235 |
| 16.03.2016 14:13:43 | 390 | 602,3 | 190 | 605,0 | 165 | 610,0 | 616,0 | 25 | 617,3 | 225 | 618,5 | 235 |
| 16.03.2016 14:13:40 | 390 | 602,3 | 190 | 605,0 | 165 | 610,0 | 616,0 | 25 | 618,5 | 35 | 621,0 | 85 |
| 16.03.2016 14:13:40 | 240 | 601,0 | 190 | 605,0 | 165 | 610,0 | 616,0 | 25 | 618,5 | 35 | 621,0 | 85 |
| 16.03.2016 14:13:40 | 240 | 601,0 | 190 | 605,0 | 165 | 610,0 | 616,0 | 25 | 616,3 | 225 | 618,5 | 235 |
| 16.03.2016 14:06:44 | 390 | 601,3 | 190 | 605,0 | 165 | 610,0 | 616,0 | 25 | 616,3 | 225 | 618,5 | 235 |
| 16.03.2016 14:06:44 | 390 | 601,3 | 190 | 605,0 | 165 | 610,0 | 616,0 | 25 | 616,3 | 225 | 618,5 | 235 |
| 16.03.2016 14:06:44 | 390 | 601,3 | 190 | 605,0 | 165 | 610,0 | 616,0 | 25 | 616,3 | 225 | 618,5 | 235 |
| 16.03.2016 13:57:05 | 215 | 605,0 | 190 | 610,0 | 25 | 614,0 | 616,0 | 25 | 616,3 | 225 | 618,5 | 235 |
| 16.03.2016 13:57:02 | 215 | 605,0 | 190 | 610,0 | 25 | 614,0 | 616,0 | 25 | 618,5 | 35 | 621,0 | 85 |
| 16.03.2016 13:57:01 | 215 | 605,0 | 190 | 610,0 | 25 | 614,0 | 616,0 | 25 | 618,5 | 35 | 621,0 | 85 |
| 16.03.2016 13:57:01 | 215 | 605,0 | 190 | 610,0 | 25 | 614,0 | 616,0 | 25 | 617,3 | 225 | 618,5 | 235 |
| 16.03.2016 13:48:08 | 215 | 605,0 | 190 | 610,0 | 25 | 614,0 | 616,0 | 25 | 617,3 | 225 | 618,5 | 235 |
| 16.03.2016 13:48:08 | 215 | 605,0 | 190 | 610,0 | 25 | 614,0 | 616,0 | 25 | 617,3 | 225 | 618,5 | 235 |
| 16.03.2016 13:46:45 | 200 | 605,0 | 175 | 610,0 | 25 | 614,0 | 616,0 | 25 | 617,3 | 225 | 618,5 | 235 |
| 16.03.2016 13:46:43 | 200 | 605,0 | 175 | 610,0 | 25 | 614,0 | 616,0 | 25 | 618,5 | 35 | 621,0 | 85 |
| 16.03.2016 13:46:43 | 200 | 605,0 | 175 | 610,0 | 25 | 614,0 | 616,0 | 25 | 618,5 | 35 | 621,0 | 85 |
| 16.03.2016 13:46:43 | 200 | 605,0 | 175 | 610,0 | 25 | 614,0 | 616,0 | 25 | 618,3 | 225 | 618,5 | 235 |
| 16.03.2016 13:43:26 | 200 | 605,0 | 175 | 610,0 | 25 | 614,0 | 616,0 | 25 | 618,3 | 225 | 618,5 | 235 |
| 16.03.2016 13:43:24 | 200 | 605,0 | 175 | 610,0 | 25 | 614,0 | 616,0 | 25 | 618,5 | 35 | 621,0 | 85 |