RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2016 16:47:17 | 64 | 605,0 | 19 | 616,0 | 14 | 616,1 | 618,7 | 85 | 618,8 | 285 | 619,0 | 468 |
| 11.03.2016 16:47:17 | 64 | 605,0 | 19 | 616,0 | 14 | 616,1 | 618,7 | 85 | 618,8 | 285 | 619,0 | 468 |
| 11.03.2016 16:47:17 | 64 | 605,0 | 19 | 616,0 | 14 | 616,1 | 618,7 | 85 | 618,8 | 285 | 619,0 | 468 |
| 11.03.2016 16:38:42 | 64 | 605,0 | 19 | 616,0 | 14 | 616,1 | 618,7 | 100 | 618,8 | 300 | 619,0 | 483 |
| 11.03.2016 16:22:23 | 81 | 605,0 | 36 | 616,0 | 14 | 616,1 | 618,7 | 100 | 618,8 | 300 | 619,0 | 483 |
| 11.03.2016 16:22:23 | 81 | 605,0 | 36 | 616,0 | 14 | 616,1 | 618,7 | 100 | 618,8 | 300 | 619,0 | 483 |
| 11.03.2016 16:20:48 | 81 | 605,0 | 36 | 616,0 | 14 | 616,1 | 618,8 | 200 | 619,0 | 383 | 622,4 | 393 |
| 11.03.2016 16:20:22 | 81 | 605,0 | 36 | 616,0 | 14 | 616,1 | 618,8 | 200 | 619,0 | 383 | 621,0 | 483 |
| 11.03.2016 16:17:30 | 81 | 605,0 | 36 | 616,0 | 14 | 616,1 | 618,8 | 200 | 618,9 | 250 | 619,0 | 433 |
| 11.03.2016 16:17:30 | 81 | 605,0 | 36 | 616,0 | 14 | 616,1 | 618,8 | 200 | 618,9 | 250 | 619,0 | 433 |
| 11.03.2016 16:17:27 | 81 | 605,0 | 36 | 616,0 | 14 | 616,1 | 618,9 | 50 | 619,0 | 233 | 621,0 | 333 |
| 11.03.2016 16:17:27 | 81 | 605,0 | 36 | 616,0 | 14 | 616,1 | 618,9 | 50 | 619,0 | 233 | 621,0 | 333 |
| 11.03.2016 16:17:27 | 81 | 605,0 | 36 | 616,0 | 14 | 616,1 | 618,9 | 50 | 619,0 | 233 | 621,0 | 333 |
| 11.03.2016 16:13:32 | 81 | 605,0 | 36 | 616,0 | 14 | 616,1 | 617,7 | 200 | 618,9 | 250 | 619,0 | 433 |
| 11.03.2016 16:12:46 | 81 | 605,0 | 36 | 616,0 | 14 | 616,1 | 617,7 | 200 | 618,9 | 250 | 619,0 | 433 |
| 11.03.2016 16:12:46 | 81 | 605,0 | 36 | 616,0 | 14 | 616,1 | 617,7 | 200 | 618,9 | 250 | 619,0 | 433 |
| 11.03.2016 16:12:46 | 81 | 605,0 | 36 | 616,0 | 14 | 616,1 | 617,7 | 200 | 618,9 | 250 | 619,0 | 433 |
| 11.03.2016 16:12:46 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,7 | 200 | 618,9 | 250 | 619,0 | 433 |
| 11.03.2016 16:12:46 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,7 | 200 | 618,9 | 250 | 619,0 | 433 |
| 11.03.2016 16:12:46 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,7 | 200 | 618,9 | 250 | 619,0 | 433 |
| 11.03.2016 16:11:57 | 61 | 616,0 | 39 | 616,1 | 9 | 617,0 | 617,7 | 200 | 618,9 | 250 | 619,0 | 433 |
| 11.03.2016 16:11:57 | 61 | 616,0 | 39 | 616,1 | 9 | 617,0 | 617,7 | 200 | 618,9 | 250 | 619,0 | 433 |
| 11.03.2016 16:11:57 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,7 | 200 | 618,9 | 250 | 619,0 | 433 |
| 11.03.2016 16:11:57 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,7 | 200 | 618,9 | 250 | 619,0 | 433 |
| 11.03.2016 16:11:57 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,7 | 200 | 618,9 | 250 | 619,0 | 433 |
| 11.03.2016 16:10:08 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 617,7 | 216 | 618,9 | 266 |
| 11.03.2016 16:10:07 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 16:10:07 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 16:10:07 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 16:09:07 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 16:09:06 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 16:09:05 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 16:09:04 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 15:56:00 | 252 | 605,4 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 15:55:58 | 252 | 605,4 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 15:55:58 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 15:55:58 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 15:43:43 | 252 | 606,4 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 15:43:40 | 252 | 606,4 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 15:43:40 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 15:43:40 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 15:32:49 | 252 | 605,4 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 15:32:48 | 252 | 605,4 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 15:32:48 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 15:32:48 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 15:28:19 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 15:28:18 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 15:28:18 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 15:28:18 | 97 | 605,0 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |
| 11.03.2016 15:27:39 | 252 | 605,1 | 52 | 616,0 | 30 | 616,1 | 617,0 | 16 | 618,9 | 66 | 619,0 | 249 |