RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2016 16:45:49 | 150 | 594,5 | 50 | 600,0 | 25 | 603,0 | 604,0 | 150 | 609,0 | 223 | 609,3 | 423 |
| 09.03.2016 16:40:54 | 250 | 594,3 | 50 | 600,0 | 25 | 603,0 | 604,0 | 150 | 609,0 | 223 | 609,3 | 423 |
| 09.03.2016 16:40:54 | 250 | 594,3 | 50 | 600,0 | 25 | 603,0 | 604,0 | 150 | 609,0 | 223 | 609,3 | 423 |
| 09.03.2016 16:40:54 | 250 | 594,3 | 50 | 600,0 | 25 | 603,0 | 609,0 | 73 | 609,3 | 273 | 613,0 | 473 |
| 09.03.2016 16:40:54 | 250 | 594,3 | 50 | 600,0 | 25 | 603,0 | 609,0 | 73 | 609,3 | 273 | 613,0 | 473 |
| 09.03.2016 16:40:54 | 250 | 594,3 | 50 | 600,0 | 25 | 603,0 | 609,0 | 73 | 609,3 | 273 | 613,0 | 473 |
| 09.03.2016 16:40:54 | 75 | 600,0 | 50 | 603,0 | 25 | 604,0 | 609,0 | 73 | 609,3 | 273 | 613,0 | 473 |
| 09.03.2016 16:40:54 | 75 | 600,0 | 50 | 603,0 | 25 | 604,0 | 609,0 | 73 | 609,3 | 273 | 613,0 | 473 |
| 09.03.2016 16:40:54 | 75 | 600,0 | 50 | 603,0 | 25 | 604,0 | 609,0 | 73 | 609,3 | 273 | 613,0 | 473 |
| 09.03.2016 16:32:04 | 100 | 603,0 | 75 | 604,0 | 50 | 605,0 | 609,0 | 73 | 609,3 | 273 | 613,0 | 473 |
| 09.03.2016 16:26:03 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 609,0 | 73 | 609,3 | 273 | 613,0 | 473 |
| 09.03.2016 16:24:01 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 609,0 | 73 | 609,3 | 273 | 613,0 | 473 |
| 09.03.2016 16:23:16 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 609,0 | 73 | 609,2 | 123 | 609,3 | 323 |
| 09.03.2016 16:23:16 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 609,0 | 73 | 609,2 | 123 | 609,3 | 323 |
| 09.03.2016 16:20:56 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 609,2 | 50 | 609,3 | 250 | 613,0 | 450 |
| 09.03.2016 16:20:56 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 609,2 | 50 | 609,3 | 250 | 613,0 | 450 |
| 09.03.2016 16:12:05 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 609,3 | 200 | 613,0 | 400 | 618,5 | 403 |
| 09.03.2016 16:12:05 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 609,3 | 200 | 613,0 | 400 | 618,5 | 403 |
| 09.03.2016 16:12:05 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 609,3 | 200 | 618,5 | 203 | 618,9 | 403 |
| 09.03.2016 16:12:05 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 609,3 | 200 | 618,5 | 203 | 618,9 | 403 |
| 09.03.2016 16:12:03 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 618,5 | 3 | 618,9 | 203 | 619,0 | 278 |
| 09.03.2016 16:12:03 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 618,5 | 3 | 618,9 | 203 | 619,0 | 278 |
| 09.03.2016 16:12:03 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 618,5 | 3 | 618,9 | 203 | 619,0 | 278 |
| 09.03.2016 16:12:02 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 613,0 | 200 | 618,5 | 203 | 619,0 | 278 |
| 09.03.2016 16:12:02 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 613,0 | 200 | 618,5 | 203 | 619,0 | 278 |
| 09.03.2016 16:12:02 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 610,4 | 200 | 613,0 | 400 | 618,5 | 403 |
| 09.03.2016 16:11:12 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 610,4 | 200 | 613,0 | 400 | 618,5 | 403 |
| 09.03.2016 16:11:12 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 610,4 | 200 | 613,0 | 400 | 618,5 | 403 |
| 09.03.2016 16:11:11 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 610,4 | 200 | 618,5 | 203 | 618,9 | 403 |
| 09.03.2016 16:11:11 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 610,4 | 200 | 618,5 | 203 | 618,9 | 403 |
| 09.03.2016 16:11:09 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 618,5 | 3 | 618,9 | 203 | 619,0 | 278 |
| 09.03.2016 16:11:09 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 618,5 | 3 | 618,9 | 203 | 619,0 | 278 |
| 09.03.2016 16:11:09 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 618,5 | 3 | 618,9 | 203 | 619,0 | 278 |
| 09.03.2016 16:11:09 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 613,0 | 200 | 618,5 | 203 | 619,0 | 278 |
| 09.03.2016 16:11:09 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 613,0 | 200 | 618,5 | 203 | 619,0 | 278 |
| 09.03.2016 16:11:08 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 611,4 | 200 | 613,0 | 400 | 618,5 | 403 |
| 09.03.2016 16:10:23 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 611,4 | 200 | 613,0 | 400 | 618,5 | 403 |
| 09.03.2016 16:10:23 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 611,4 | 200 | 613,0 | 400 | 618,5 | 403 |
| 09.03.2016 16:10:23 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 611,4 | 200 | 618,5 | 203 | 618,9 | 403 |
| 09.03.2016 16:10:23 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 611,4 | 200 | 618,5 | 203 | 618,9 | 403 |
| 09.03.2016 16:10:19 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 618,5 | 3 | 618,9 | 203 | 619,0 | 278 |
| 09.03.2016 16:10:19 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 618,5 | 3 | 618,9 | 203 | 619,0 | 278 |
| 09.03.2016 16:10:19 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 618,5 | 3 | 618,9 | 203 | 619,0 | 278 |
| 09.03.2016 16:10:19 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 613,0 | 200 | 618,5 | 203 | 619,0 | 278 |
| 09.03.2016 16:10:19 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 613,0 | 200 | 618,5 | 203 | 619,0 | 278 |
| 09.03.2016 16:10:19 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 612,6 | 200 | 613,0 | 400 | 618,5 | 403 |
| 09.03.2016 16:07:59 | 100 | 600,0 | 75 | 603,0 | 50 | 605,0 | 612,6 | 200 | 613,0 | 400 | 618,5 | 403 |
| 09.03.2016 16:07:45 | 175 | 599,9 | 75 | 603,0 | 50 | 605,0 | 612,6 | 200 | 613,0 | 400 | 618,5 | 403 |
| 09.03.2016 16:07:45 | 175 | 599,9 | 75 | 603,0 | 50 | 605,0 | 612,6 | 200 | 613,0 | 400 | 618,5 | 403 |
| 09.03.2016 16:07:45 | 175 | 599,9 | 75 | 603,0 | 50 | 605,0 | 612,6 | 200 | 618,5 | 203 | 618,9 | 403 |