RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2016 16:54:49 | 144 | 612,0 | 34 | 612,1 | 25 | 612,5 | 616,0 | 195 | 619,0 | 270 | 621,0 | 299 |
| 08.03.2016 16:54:49 | 144 | 612,0 | 34 | 612,1 | 25 | 612,5 | 616,0 | 195 | 619,0 | 270 | 621,0 | 299 |
| 08.03.2016 16:54:49 | 144 | 612,0 | 34 | 612,1 | 25 | 612,5 | 616,0 | 195 | 619,0 | 270 | 621,0 | 299 |
| 08.03.2016 16:47:51 | 144 | 612,0 | 34 | 612,1 | 25 | 612,5 | 616,0 | 200 | 619,0 | 275 | 621,0 | 304 |
| 08.03.2016 16:47:51 | 144 | 612,0 | 34 | 612,1 | 25 | 612,5 | 616,0 | 200 | 619,0 | 275 | 621,0 | 304 |
| 08.03.2016 16:28:23 | 144 | 612,0 | 34 | 612,1 | 25 | 612,5 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 16:28:23 | 144 | 612,0 | 34 | 612,1 | 25 | 612,5 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 16:23:34 | 121 | 610,0 | 119 | 612,0 | 9 | 612,1 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 16:23:34 | 121 | 610,0 | 119 | 612,0 | 9 | 612,1 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 16:23:34 | 121 | 610,0 | 119 | 612,0 | 9 | 612,1 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 16:12:10 | 137 | 610,0 | 135 | 612,0 | 25 | 612,1 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 16:12:09 | 137 | 610,0 | 135 | 612,0 | 25 | 612,1 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 16:12:09 | 137 | 610,0 | 135 | 612,0 | 25 | 612,1 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 16:12:09 | 137 | 610,0 | 135 | 612,0 | 25 | 612,1 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 16:06:21 | 137 | 610,0 | 135 | 612,0 | 25 | 612,1 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 16:06:21 | 137 | 610,0 | 135 | 612,0 | 25 | 612,1 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 16:03:36 | 185 | 612,0 | 75 | 612,1 | 50 | 615,0 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 16:03:34 | 185 | 612,0 | 75 | 612,1 | 50 | 615,0 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 16:03:34 | 185 | 612,0 | 75 | 612,1 | 50 | 615,0 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 15:50:18 | 185 | 612,0 | 75 | 612,1 | 50 | 615,0 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 15:50:18 | 185 | 612,0 | 75 | 612,1 | 50 | 615,0 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 15:47:24 | 137 | 610,0 | 135 | 612,0 | 25 | 612,1 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 15:47:24 | 137 | 610,0 | 135 | 612,0 | 25 | 612,1 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 15:37:18 | 156 | 612,0 | 46 | 612,1 | 21 | 615,0 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 15:37:16 | 156 | 612,0 | 46 | 612,1 | 21 | 615,0 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 15:37:16 | 156 | 612,0 | 46 | 612,1 | 21 | 615,0 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 15:34:29 | 156 | 612,0 | 46 | 612,1 | 21 | 615,0 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 15:34:27 | 156 | 612,0 | 46 | 612,1 | 21 | 615,0 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 15:34:27 | 156 | 612,0 | 46 | 612,1 | 21 | 615,0 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 15:32:52 | 156 | 612,0 | 46 | 612,1 | 21 | 615,0 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 15:32:49 | 156 | 612,0 | 46 | 612,1 | 21 | 615,0 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 15:32:48 | 156 | 612,0 | 46 | 612,1 | 21 | 615,0 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 15:18:28 | 156 | 612,0 | 46 | 612,1 | 21 | 615,0 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 15:18:28 | 156 | 612,0 | 46 | 612,1 | 21 | 615,0 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 15:17:07 | 156 | 612,0 | 46 | 612,1 | 21 | 615,0 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 15:16:59 | 156 | 612,0 | 46 | 612,1 | 21 | 615,0 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 15:16:59 | 156 | 612,0 | 46 | 612,1 | 21 | 615,0 | 619,0 | 75 | 621,0 | 104 | 622,2 | 129 |
| 08.03.2016 15:12:14 | 156 | 612,0 | 46 | 612,1 | 21 | 615,0 | 619,0 | 75 | 622,2 | 100 | 623,0 | 125 |
| 08.03.2016 15:12:14 | 156 | 612,0 | 46 | 612,1 | 21 | 615,0 | 619,0 | 75 | 622,2 | 100 | 623,0 | 125 |
| 08.03.2016 15:12:14 | 335 | 611,9 | 135 | 612,0 | 25 | 612,1 | 619,0 | 75 | 622,2 | 100 | 623,0 | 125 |
| 08.03.2016 15:12:14 | 335 | 611,9 | 135 | 612,0 | 25 | 612,1 | 619,0 | 75 | 622,2 | 100 | 623,0 | 125 |
| 08.03.2016 15:12:14 | 335 | 611,9 | 135 | 612,0 | 25 | 612,1 | 619,0 | 75 | 622,2 | 100 | 623,0 | 125 |
| 08.03.2016 15:11:29 | 335 | 611,9 | 135 | 612,0 | 25 | 612,1 | 615,0 | 4 | 619,0 | 79 | 622,2 | 104 |
| 08.03.2016 15:11:29 | 335 | 611,9 | 135 | 612,0 | 25 | 612,1 | 615,0 | 4 | 619,0 | 79 | 622,2 | 104 |
| 08.03.2016 15:09:54 | 160 | 612,0 | 50 | 612,1 | 25 | 614,0 | 615,0 | 4 | 619,0 | 79 | 622,2 | 104 |
| 08.03.2016 15:09:54 | 160 | 612,0 | 50 | 612,1 | 25 | 614,0 | 615,0 | 4 | 619,0 | 79 | 622,2 | 104 |
| 08.03.2016 15:09:17 | 250 | 612,1 | 225 | 612,9 | 25 | 614,0 | 615,0 | 4 | 619,0 | 79 | 622,2 | 104 |
| 08.03.2016 15:09:17 | 250 | 612,1 | 225 | 612,9 | 25 | 614,0 | 615,0 | 4 | 619,0 | 79 | 622,2 | 104 |
| 08.03.2016 15:08:51 | 335 | 612,0 | 225 | 612,1 | 200 | 612,9 | 615,0 | 4 | 619,0 | 79 | 622,2 | 104 |
| 08.03.2016 15:08:51 | 335 | 612,0 | 225 | 612,1 | 200 | 612,9 | 615,0 | 4 | 619,0 | 79 | 622,2 | 104 |