RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2016 16:57:41 | 80 | 603,0 | 55 | 604,0 | 30 | 605,0 | 610,0 | 15 | 614,0 | 18 | 616,0 | 27 |
| 03.03.2016 16:57:41 | 80 | 603,0 | 55 | 604,0 | 30 | 605,0 | 610,0 | 15 | 614,0 | 18 | 616,0 | 27 |
| 03.03.2016 16:57:41 | 80 | 603,0 | 55 | 604,0 | 30 | 605,0 | 610,0 | 15 | 614,0 | 18 | 616,0 | 27 |
| 03.03.2016 16:52:27 | 100 | 603,0 | 75 | 604,0 | 50 | 605,0 | 610,0 | 15 | 614,0 | 18 | 616,0 | 27 |
| 03.03.2016 16:52:27 | 100 | 603,0 | 75 | 604,0 | 50 | 605,0 | 610,0 | 15 | 614,0 | 18 | 616,0 | 27 |
| 03.03.2016 16:52:27 | 100 | 603,0 | 75 | 604,0 | 50 | 605,0 | 610,0 | 15 | 614,0 | 18 | 616,0 | 27 |
| 03.03.2016 16:47:09 | 100 | 603,0 | 75 | 604,0 | 50 | 605,0 | 610,0 | 40 | 614,0 | 43 | 616,0 | 52 |
| 03.03.2016 16:47:09 | 100 | 603,0 | 75 | 604,0 | 50 | 605,0 | 610,0 | 40 | 614,0 | 43 | 616,0 | 52 |
| 03.03.2016 16:15:09 | 250 | 602,8 | 50 | 603,0 | 25 | 604,0 | 610,0 | 40 | 614,0 | 43 | 616,0 | 52 |
| 03.03.2016 16:15:06 | 250 | 602,8 | 50 | 603,0 | 25 | 604,0 | 610,0 | 40 | 614,0 | 43 | 616,0 | 52 |
| 03.03.2016 16:15:06 | 100 | 602,0 | 50 | 603,0 | 25 | 604,0 | 610,0 | 40 | 614,0 | 43 | 616,0 | 52 |
| 03.03.2016 16:15:06 | 100 | 602,0 | 50 | 603,0 | 25 | 604,0 | 610,0 | 40 | 614,0 | 43 | 616,0 | 52 |
| 03.03.2016 16:12:28 | 250 | 603,0 | 225 | 603,8 | 25 | 604,0 | 610,0 | 40 | 614,0 | 43 | 616,0 | 52 |
| 03.03.2016 16:12:28 | 250 | 603,0 | 225 | 603,8 | 25 | 604,0 | 610,0 | 40 | 614,0 | 43 | 616,0 | 52 |
| 03.03.2016 16:09:12 | 250 | 603,0 | 225 | 603,8 | 25 | 604,0 | 614,0 | 3 | 616,0 | 12 | 618,8 | 212 |
| 03.03.2016 16:09:10 | 250 | 603,0 | 225 | 603,8 | 25 | 604,0 | 614,0 | 3 | 616,0 | 12 | 619,8 | 112 |
| 03.03.2016 16:09:10 | 100 | 602,0 | 50 | 603,0 | 25 | 604,0 | 614,0 | 3 | 616,0 | 12 | 619,8 | 112 |
| 03.03.2016 16:09:10 | 100 | 602,0 | 50 | 603,0 | 25 | 604,0 | 614,0 | 3 | 616,0 | 12 | 617,7 | 212 |
| 03.03.2016 16:05:31 | 250 | 602,7 | 50 | 603,0 | 25 | 604,0 | 614,0 | 3 | 616,0 | 12 | 617,7 | 212 |
| 03.03.2016 16:05:26 | 250 | 602,7 | 50 | 603,0 | 25 | 604,0 | 614,0 | 3 | 616,0 | 12 | 619,8 | 112 |
| 03.03.2016 16:05:26 | 100 | 602,0 | 50 | 603,0 | 25 | 604,0 | 614,0 | 3 | 616,0 | 12 | 619,8 | 112 |
| 03.03.2016 16:05:26 | 100 | 602,0 | 50 | 603,0 | 25 | 604,0 | 614,0 | 3 | 616,0 | 12 | 618,7 | 212 |
| 03.03.2016 16:01:21 | 250 | 603,0 | 225 | 603,7 | 25 | 604,0 | 614,0 | 3 | 616,0 | 12 | 618,7 | 212 |
| 03.03.2016 15:58:04 | 250 | 603,0 | 225 | 603,7 | 25 | 604,0 | 614,0 | 3 | 616,0 | 12 | 618,7 | 212 |
| 03.03.2016 15:58:00 | 250 | 603,0 | 225 | 603,7 | 25 | 604,0 | 614,0 | 3 | 616,0 | 12 | 619,5 | 62 |
| 03.03.2016 15:58:00 | 100 | 602,0 | 50 | 603,0 | 25 | 604,0 | 614,0 | 3 | 616,0 | 12 | 619,5 | 62 |
| 03.03.2016 15:58:00 | 100 | 602,0 | 50 | 603,0 | 25 | 604,0 | 614,0 | 3 | 616,0 | 12 | 617,7 | 212 |
| 03.03.2016 15:56:49 | 250 | 602,7 | 50 | 603,0 | 25 | 604,0 | 614,0 | 3 | 616,0 | 12 | 617,7 | 212 |
| 03.03.2016 15:56:49 | 250 | 602,7 | 50 | 603,0 | 25 | 604,0 | 614,0 | 3 | 616,0 | 12 | 617,7 | 212 |
| 03.03.2016 15:53:35 | 275 | 602,0 | 225 | 602,7 | 25 | 603,0 | 614,0 | 3 | 616,0 | 12 | 617,7 | 212 |
| 03.03.2016 15:53:35 | 275 | 602,0 | 225 | 602,7 | 25 | 603,0 | 614,0 | 3 | 616,0 | 12 | 617,7 | 212 |
| 03.03.2016 15:52:44 | 350 | 600,1 | 250 | 602,0 | 200 | 602,7 | 614,0 | 3 | 616,0 | 12 | 617,7 | 212 |
| 03.03.2016 15:51:25 | 350 | 600,1 | 250 | 602,0 | 200 | 602,7 | 614,0 | 3 | 616,0 | 12 | 617,7 | 212 |
| 03.03.2016 15:51:22 | 350 | 600,1 | 250 | 602,0 | 200 | 602,7 | 614,0 | 3 | 616,0 | 12 | 619,5 | 62 |
| 03.03.2016 15:51:22 | 350 | 600,1 | 250 | 602,0 | 200 | 602,7 | 614,0 | 3 | 616,0 | 12 | 619,5 | 62 |
| 03.03.2016 15:51:22 | 175 | 600,0 | 150 | 600,1 | 50 | 602,0 | 614,0 | 3 | 616,0 | 12 | 619,5 | 62 |
| 03.03.2016 15:51:22 | 175 | 600,0 | 150 | 600,1 | 50 | 602,0 | 614,0 | 3 | 616,0 | 12 | 618,7 | 212 |
| 03.03.2016 15:51:22 | 175 | 600,0 | 150 | 600,1 | 50 | 602,0 | 614,0 | 3 | 616,0 | 12 | 618,7 | 212 |
| 03.03.2016 15:49:47 | 350 | 600,1 | 250 | 602,0 | 200 | 603,7 | 614,0 | 3 | 616,0 | 12 | 618,7 | 212 |
| 03.03.2016 15:49:44 | 350 | 600,1 | 250 | 602,0 | 200 | 603,7 | 614,0 | 3 | 616,0 | 12 | 619,5 | 62 |
| 03.03.2016 15:49:44 | 350 | 600,1 | 250 | 602,0 | 200 | 603,7 | 614,0 | 3 | 616,0 | 12 | 619,5 | 62 |
| 03.03.2016 15:49:44 | 175 | 600,0 | 150 | 600,1 | 50 | 602,0 | 614,0 | 3 | 616,0 | 12 | 619,5 | 62 |
| 03.03.2016 15:49:44 | 175 | 600,0 | 150 | 600,1 | 50 | 602,0 | 614,0 | 3 | 616,0 | 12 | 618,6 | 212 |
| 03.03.2016 15:49:44 | 175 | 600,0 | 150 | 600,1 | 50 | 602,0 | 614,0 | 3 | 616,0 | 12 | 618,6 | 212 |
| 03.03.2016 15:49:40 | 330 | 600,1 | 230 | 602,0 | 180 | 603,6 | 614,0 | 3 | 616,0 | 12 | 618,6 | 212 |
| 03.03.2016 15:49:40 | 330 | 600,1 | 230 | 602,0 | 180 | 603,6 | 614,0 | 3 | 616,0 | 12 | 618,6 | 212 |
| 03.03.2016 15:49:40 | 330 | 600,1 | 230 | 602,0 | 180 | 603,6 | 614,0 | 3 | 616,0 | 12 | 618,6 | 212 |
| 03.03.2016 15:49:40 | 350 | 600,1 | 250 | 602,0 | 200 | 603,6 | 614,0 | 3 | 616,0 | 12 | 618,6 | 212 |
| 03.03.2016 15:49:40 | 350 | 600,1 | 250 | 602,0 | 200 | 603,6 | 614,0 | 3 | 616,0 | 12 | 618,6 | 212 |
| 03.03.2016 15:49:40 | 350 | 600,1 | 250 | 602,0 | 200 | 603,6 | 614,0 | 3 | 616,0 | 12 | 618,6 | 212 |