RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2016 16:40:36 | 285 | 581,7 | 85 | 585,0 | 75 | 586,0 | 590,4 | 25 | 590,5 | 44 | 591,0 | 56 |
| 01.03.2016 16:40:36 | 285 | 581,7 | 85 | 585,0 | 75 | 586,0 | 590,4 | 25 | 590,5 | 44 | 591,0 | 56 |
| 01.03.2016 16:38:27 | 285 | 581,7 | 85 | 585,0 | 75 | 586,0 | 590,5 | 19 | 591,0 | 31 | 591,9 | 56 |
| 01.03.2016 16:31:11 | 285 | 581,7 | 85 | 585,0 | 75 | 586,0 | 590,5 | 19 | 591,0 | 31 | 592,0 | 56 |
| 01.03.2016 16:31:11 | 285 | 581,7 | 85 | 585,0 | 75 | 586,0 | 590,5 | 19 | 591,0 | 31 | 592,0 | 56 |
| 01.03.2016 16:25:48 | 285 | 581,7 | 85 | 585,0 | 75 | 586,0 | 590,0 | 50 | 590,5 | 69 | 591,0 | 81 |
| 01.03.2016 16:25:48 | 285 | 581,7 | 85 | 585,0 | 75 | 586,0 | 590,0 | 50 | 590,5 | 69 | 591,0 | 81 |
| 01.03.2016 16:14:13 | 285 | 581,7 | 85 | 585,0 | 75 | 586,0 | 589,9 | 30 | 590,0 | 80 | 590,5 | 99 |
| 01.03.2016 16:14:13 | 135 | 578,0 | 85 | 585,0 | 75 | 586,0 | 589,9 | 30 | 590,0 | 80 | 590,5 | 99 |
| 01.03.2016 16:01:13 | 285 | 580,7 | 85 | 585,0 | 75 | 586,0 | 589,9 | 30 | 590,0 | 80 | 590,5 | 99 |
| 01.03.2016 16:01:13 | 285 | 580,7 | 85 | 585,0 | 75 | 586,0 | 589,9 | 30 | 590,0 | 80 | 590,5 | 99 |
| 01.03.2016 16:01:13 | 285 | 580,7 | 85 | 585,0 | 75 | 586,0 | 588,9 | 30 | 590,0 | 80 | 590,5 | 99 |
| 01.03.2016 16:00:07 | 285 | 580,7 | 85 | 585,0 | 75 | 586,0 | 588,9 | 30 | 589,0 | 80 | 590,0 | 130 |
| 01.03.2016 16:00:06 | 135 | 578,0 | 85 | 585,0 | 75 | 586,0 | 588,9 | 30 | 589,0 | 80 | 590,0 | 130 |
| 01.03.2016 15:59:49 | 285 | 579,7 | 85 | 585,0 | 75 | 586,0 | 588,9 | 30 | 589,0 | 80 | 590,0 | 130 |
| 01.03.2016 15:58:04 | 285 | 579,7 | 85 | 585,0 | 75 | 586,0 | 588,9 | 30 | 589,0 | 80 | 590,0 | 130 |
| 01.03.2016 15:57:52 | 285 | 579,7 | 85 | 585,0 | 75 | 586,0 | 588,9 | 30 | 589,0 | 80 | 589,9 | 110 |
| 01.03.2016 15:57:52 | 285 | 579,7 | 85 | 585,0 | 75 | 586,0 | 588,9 | 30 | 589,0 | 80 | 589,9 | 110 |
| 01.03.2016 15:45:47 | 285 | 579,7 | 85 | 585,0 | 75 | 586,0 | 589,0 | 50 | 589,9 | 80 | 590,0 | 130 |
| 01.03.2016 15:45:47 | 135 | 578,0 | 85 | 585,0 | 75 | 586,0 | 589,0 | 50 | 589,9 | 80 | 590,0 | 130 |
| 01.03.2016 15:40:04 | 285 | 580,7 | 85 | 585,0 | 75 | 586,0 | 589,0 | 50 | 589,9 | 80 | 590,0 | 130 |
| 01.03.2016 15:40:04 | 285 | 580,7 | 85 | 585,0 | 75 | 586,0 | 589,0 | 50 | 589,9 | 80 | 590,0 | 130 |
| 01.03.2016 15:39:01 | 285 | 580,7 | 85 | 585,0 | 75 | 586,0 | 589,9 | 30 | 590,0 | 80 | 590,5 | 99 |
| 01.03.2016 15:39:00 | 135 | 578,0 | 85 | 585,0 | 75 | 586,0 | 589,9 | 30 | 590,0 | 80 | 590,5 | 99 |
| 01.03.2016 15:37:06 | 285 | 581,7 | 85 | 585,0 | 75 | 586,0 | 589,9 | 30 | 590,0 | 80 | 590,5 | 99 |
| 01.03.2016 15:37:05 | 135 | 578,0 | 85 | 585,0 | 75 | 586,0 | 589,9 | 30 | 590,0 | 80 | 590,5 | 99 |
| 01.03.2016 15:16:55 | 285 | 582,7 | 85 | 585,0 | 75 | 586,0 | 589,9 | 30 | 590,0 | 80 | 590,5 | 99 |
| 01.03.2016 15:15:50 | 285 | 582,7 | 85 | 585,0 | 75 | 586,0 | 589,9 | 30 | 590,0 | 80 | 590,5 | 124 |
| 01.03.2016 15:15:36 | 285 | 582,7 | 85 | 585,0 | 75 | 586,0 | 589,9 | 30 | 590,0 | 80 | 590,4 | 110 |
| 01.03.2016 15:15:36 | 285 | 582,7 | 85 | 585,0 | 75 | 586,0 | 589,9 | 30 | 590,0 | 80 | 590,4 | 110 |
| 01.03.2016 15:11:24 | 285 | 582,7 | 85 | 585,0 | 75 | 586,0 | 590,0 | 50 | 590,4 | 80 | 590,5 | 124 |
| 01.03.2016 15:11:24 | 285 | 582,7 | 85 | 585,0 | 75 | 586,0 | 590,0 | 50 | 590,4 | 80 | 590,5 | 124 |
| 01.03.2016 15:01:56 | 285 | 582,7 | 85 | 585,0 | 75 | 586,0 | 590,4 | 30 | 590,5 | 74 | 591,0 | 86 |
| 01.03.2016 14:41:29 | 110 | 585,0 | 100 | 585,1 | 75 | 586,0 | 590,4 | 30 | 590,5 | 74 | 591,0 | 86 |
| 01.03.2016 14:41:29 | 110 | 585,0 | 100 | 585,1 | 75 | 586,0 | 590,4 | 30 | 590,5 | 74 | 591,0 | 86 |
| 01.03.2016 14:26:01 | 110 | 585,0 | 100 | 585,1 | 75 | 586,0 | 590,5 | 44 | 591,0 | 56 | 592,0 | 81 |
| 01.03.2016 14:26:01 | 110 | 585,0 | 100 | 585,1 | 75 | 586,0 | 590,5 | 44 | 591,0 | 56 | 592,0 | 81 |
| 01.03.2016 13:46:17 | 110 | 585,0 | 100 | 585,1 | 75 | 586,0 | 590,5 | 44 | 591,0 | 56 | 592,0 | 81 |
| 01.03.2016 13:46:17 | 110 | 585,0 | 100 | 585,1 | 75 | 586,0 | 590,5 | 44 | 591,0 | 56 | 592,0 | 81 |
| 01.03.2016 13:34:08 | 110 | 585,0 | 100 | 585,1 | 75 | 586,0 | 590,5 | 25 | 591,0 | 37 | 592,0 | 62 |
| 01.03.2016 13:34:08 | 110 | 585,0 | 100 | 585,1 | 75 | 586,0 | 590,5 | 25 | 591,0 | 37 | 592,0 | 62 |
| 01.03.2016 13:31:03 | 110 | 585,0 | 100 | 585,1 | 75 | 586,0 | 590,5 | 25 | 591,0 | 37 | 592,0 | 62 |
| 01.03.2016 13:31:03 | 110 | 585,0 | 100 | 585,1 | 75 | 586,0 | 590,5 | 25 | 591,0 | 37 | 592,0 | 62 |
| 01.03.2016 12:44:06 | 110 | 585,0 | 100 | 585,1 | 75 | 586,0 | 590,5 | 25 | 591,0 | 37 | 592,0 | 62 |
| 01.03.2016 12:11:14 | 110 | 585,0 | 100 | 585,1 | 75 | 586,0 | 590,5 | 25 | 591,0 | 37 | 593,0 | 62 |
| 01.03.2016 12:11:14 | 110 | 585,0 | 100 | 585,1 | 75 | 586,0 | 590,5 | 25 | 591,0 | 37 | 593,0 | 62 |
| 01.03.2016 12:04:05 | 110 | 585,0 | 100 | 585,1 | 75 | 586,0 | 590,4 | 20 | 590,5 | 45 | 591,0 | 57 |
| 01.03.2016 12:04:04 | 110 | 585,0 | 100 | 585,1 | 75 | 586,0 | 590,4 | 20 | 590,5 | 45 | 591,0 | 57 |
| 01.03.2016 12:03:42 | 110 | 585,0 | 100 | 585,1 | 75 | 586,0 | 590,4 | 20 | 590,5 | 45 | 591,0 | 57 |
| 01.03.2016 12:03:42 | 110 | 585,0 | 100 | 585,1 | 75 | 586,0 | 590,4 | 20 | 590,5 | 45 | 591,0 | 57 |