RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2021 16:55:41 | 1 850 | 252,5 | 750 | 253,5 | 650 | 255,0 | 257,0 | 100 | 257,5 | 700 | 258,0 | 1 100 |
| 22.10.2021 16:55:41 | 1 850 | 252,5 | 750 | 253,5 | 650 | 255,0 | 257,0 | 100 | 257,5 | 700 | 258,0 | 1 100 |
| 22.10.2021 16:55:40 | 1 850 | 252,5 | 750 | 253,5 | 650 | 255,0 | 257,0 | 100 | 257,5 | 700 | 258,0 | 1 100 |
| 22.10.2021 16:55:04 | 1 850 | 252,5 | 750 | 253,5 | 650 | 255,0 | 257,0 | 100 | 258,0 | 500 | 258,5 | 744 |
| 22.10.2021 16:55:04 | 1 850 | 252,5 | 750 | 253,5 | 650 | 255,0 | 257,0 | 100 | 258,0 | 500 | 258,5 | 744 |
| 22.10.2021 16:46:03 | 1 850 | 252,5 | 750 | 253,5 | 650 | 255,0 | 256,0 | 300 | 257,0 | 400 | 258,0 | 800 |
| 22.10.2021 16:46:03 | 1 850 | 252,5 | 750 | 253,5 | 650 | 255,0 | 256,0 | 300 | 257,0 | 400 | 258,0 | 800 |
| 22.10.2021 16:46:03 | 1 850 | 252,5 | 750 | 253,5 | 650 | 255,0 | 256,0 | 300 | 257,0 | 400 | 258,0 | 800 |
| 22.10.2021 16:46:03 | 1 850 | 252,5 | 750 | 253,5 | 650 | 255,0 | 256,0 | 300 | 257,0 | 400 | 258,0 | 800 |
| 22.10.2021 16:37:48 | 1 850 | 252,5 | 750 | 253,5 | 650 | 255,0 | 255,5 | 200 | 256,0 | 500 | 257,0 | 600 |
| 22.10.2021 16:37:48 | 1 850 | 252,5 | 750 | 253,5 | 650 | 255,0 | 255,5 | 200 | 256,0 | 500 | 257,0 | 600 |
| 22.10.2021 16:37:48 | 1 850 | 252,5 | 750 | 253,5 | 650 | 255,0 | 255,5 | 200 | 256,0 | 500 | 257,0 | 600 |
| 22.10.2021 16:37:42 | 1 850 | 252,5 | 750 | 253,5 | 650 | 255,0 | 255,5 | 200 | 256,0 | 500 | 257,0 | 600 |
| 22.10.2021 16:37:32 | 850 | 252,5 | 750 | 253,5 | 650 | 255,0 | 255,5 | 200 | 256,0 | 500 | 257,0 | 600 |
| 22.10.2021 16:37:32 | 850 | 252,5 | 750 | 253,5 | 650 | 255,0 | 255,5 | 200 | 256,0 | 500 | 257,0 | 600 |
| 22.10.2021 16:37:32 | 850 | 252,5 | 750 | 253,5 | 650 | 255,0 | 255,5 | 200 | 256,0 | 500 | 257,0 | 600 |
| 22.10.2021 16:37:31 | 850 | 252,5 | 750 | 253,5 | 650 | 255,0 | 255,5 | 200 | 256,0 | 500 | 257,0 | 600 |
| 22.10.2021 16:37:23 | 850 | 252,5 | 750 | 253,5 | 650 | 255,0 | 255,5 | 200 | 256,0 | 500 | 257,0 | 600 |
| 22.10.2021 16:37:23 | 850 | 252,5 | 750 | 253,5 | 650 | 255,0 | 255,5 | 200 | 256,0 | 500 | 257,0 | 600 |
| 22.10.2021 16:37:23 | 246 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,5 | 200 | 256,0 | 500 | 257,0 | 600 |
| 22.10.2021 16:37:23 | 246 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,5 | 200 | 256,0 | 500 | 257,0 | 600 |
| 22.10.2021 16:37:23 | 246 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,5 | 200 | 256,0 | 500 | 257,0 | 600 |
| 22.10.2021 16:21:54 | 246 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 350 | 255,5 | 550 | 256,0 | 850 |
| 22.10.2021 16:21:54 | 246 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 350 | 255,5 | 550 | 256,0 | 850 |
| 22.10.2021 16:21:54 | 246 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 350 | 255,5 | 550 | 256,0 | 850 |
| 22.10.2021 16:13:29 | 246 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 400 | 255,5 | 600 | 256,0 | 900 |
| 22.10.2021 16:05:01 | 246 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 400 | 255,5 | 600 | 256,0 | 900 |
| 22.10.2021 16:05:01 | 246 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 400 | 255,5 | 600 | 256,0 | 900 |
| 22.10.2021 15:58:58 | 246 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 300 | 255,5 | 500 | 256,0 | 800 |
| 22.10.2021 15:47:26 | 246 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 300 | 255,5 | 500 | 256,0 | 800 |
| 22.10.2021 15:43:41 | 346 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 300 | 255,5 | 500 | 256,0 | 800 |
| 22.10.2021 15:42:30 | 346 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 300 | 255,5 | 500 | 256,0 | 800 |
| 22.10.2021 15:42:30 | 346 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 300 | 255,5 | 500 | 256,0 | 800 |
| 22.10.2021 15:39:50 | 346 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 200 | 255,5 | 400 | 256,0 | 700 |
| 22.10.2021 15:39:50 | 346 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 200 | 255,5 | 400 | 256,0 | 700 |
| 22.10.2021 15:37:46 | 346 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 100 | 255,5 | 300 | 256,0 | 600 |
| 22.10.2021 15:31:47 | 496 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 100 | 255,5 | 300 | 256,0 | 600 |
| 22.10.2021 15:31:47 | 496 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 100 | 255,5 | 300 | 256,0 | 600 |
| 22.10.2021 15:31:47 | 496 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 100 | 255,5 | 300 | 256,0 | 600 |
| 22.10.2021 15:31:46 | 496 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 100 | 256,0 | 400 | 257,0 | 500 |
| 22.10.2021 15:31:46 | 496 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 100 | 256,0 | 400 | 257,0 | 500 |
| 22.10.2021 15:31:46 | 496 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 100 | 256,0 | 400 | 257,0 | 500 |
| 22.10.2021 15:31:46 | 496 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 100 | 256,0 | 400 | 256,5 | 600 |
| 22.10.2021 15:30:57 | 496 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 100 | 256,0 | 400 | 256,5 | 600 |
| 22.10.2021 15:30:57 | 496 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 100 | 256,0 | 400 | 256,5 | 600 |
| 22.10.2021 15:30:57 | 496 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 100 | 256,0 | 400 | 256,5 | 600 |
| 22.10.2021 15:30:53 | 496 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 100 | 256,0 | 400 | 257,0 | 500 |
| 22.10.2021 15:30:52 | 496 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 100 | 256,0 | 400 | 257,0 | 500 |
| 22.10.2021 15:30:52 | 496 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 100 | 256,0 | 400 | 257,0 | 500 |
| 22.10.2021 15:30:52 | 496 | 252,0 | 200 | 252,5 | 100 | 253,5 | 255,0 | 100 | 256,0 | 400 | 257,0 | 500 |