RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
03.04.2020 17:05:07 5 865 224,0 4 809 224,5 2 834 225,0 226,5 1 058 227,0 7 390 227,5 7 490
03.04.2020 16:56:30 5 865 224,0 4 809 224,5 2 834 225,0 226,5 1 058 227,0 7 390 227,5 7 490
03.04.2020 16:56:30 5 865 224,0 4 809 224,5 2 834 225,0 226,5 1 058 227,0 7 390 227,5 7 490
03.04.2020 16:56:30 5 865 224,0 4 809 224,5 2 834 225,0 226,5 1 058 227,0 7 390 227,5 7 490
03.04.2020 16:54:17 5 865 224,0 4 809 224,5 2 834 225,0 226,5 1 158 227,0 7 490 227,5 7 590
03.04.2020 16:54:17 5 865 224,0 4 809 224,5 2 834 225,0 226,5 1 158 227,0 7 490 227,5 7 590
03.04.2020 16:54:17 5 865 224,0 4 809 224,5 2 834 225,0 226,5 1 158 227,0 7 490 227,5 7 590
03.04.2020 16:54:12 5 865 224,0 4 809 224,5 2 834 225,0 226,5 1 200 227,0 7 532 227,5 7 632
03.04.2020 16:54:12 5 865 224,0 4 809 224,5 2 834 225,0 226,5 1 200 227,0 7 532 227,5 7 632
03.04.2020 16:51:44 5 865 224,0 4 809 224,5 2 834 225,0 226,5 1 100 227,0 7 432 227,5 7 532
03.04.2020 16:51:44 5 865 224,0 4 809 224,5 2 834 225,0 226,5 1 100 227,0 7 432 227,5 7 532
03.04.2020 16:51:44 5 865 224,0 4 809 224,5 2 834 225,0 226,5 1 100 227,0 7 432 227,5 7 532
03.04.2020 16:49:56 5 865 224,0 4 809 224,5 2 834 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:49:56 5 865 224,0 4 809 224,5 2 834 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:44:07 5 840 224,0 4 784 224,5 2 809 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:44:07 5 840 224,0 4 784 224,5 2 809 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:44:07 5 840 224,0 4 784 224,5 2 809 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:39:21 6 140 224,0 5 084 224,5 3 109 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:39:21 6 140 224,0 5 084 224,5 3 109 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:34:23 6 040 224,0 4 984 224,5 3 009 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:34:10 5 965 224,0 4 909 224,5 3 009 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:34:10 5 965 224,0 4 909 224,5 3 009 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:31:56 6 065 224,0 5 009 224,5 3 109 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:31:56 6 065 224,0 5 009 224,5 3 109 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:31:54 5 065 224,0 4 009 224,5 2 109 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:31:54 5 065 224,0 4 009 224,5 2 109 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:31:01 4 865 224,0 3 809 224,5 1 909 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:24:44 4 865 224,0 3 809 224,5 1 909 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:23:13 4 865 224,0 3 809 224,5 1 909 225,0 226,0 48 226,5 948 227,0 7 280
03.04.2020 16:23:13 4 865 224,0 3 809 224,5 1 909 225,0 226,0 48 226,5 948 227,0 7 280
03.04.2020 16:22:12 4 840 224,0 3 784 224,5 1 884 225,0 226,0 48 226,5 948 227,0 7 280
03.04.2020 16:22:12 4 840 224,0 3 784 224,5 1 884 225,0 226,0 48 226,5 948 227,0 7 280
03.04.2020 16:22:12 4 840 224,0 3 784 224,5 1 884 225,0 226,0 48 226,5 948 227,0 7 280
03.04.2020 16:20:10 5 440 224,0 4 384 224,5 2 484 225,0 226,0 48 226,5 948 227,0 7 280
03.04.2020 16:19:52 5 440 224,0 4 384 224,5 2 484 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:19:52 5 440 224,0 4 384 224,5 2 484 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:18:46 5 390 224,0 4 334 224,5 2 434 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:18:46 5 390 224,0 4 334 224,5 2 434 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:18:44 5 340 224,0 4 284 224,5 2 384 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:14:00 5 340 224,0 4 284 224,5 2 384 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:14:00 5 340 224,0 4 284 224,5 2 384 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:13:41 5 315 224,0 4 259 224,5 2 359 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:13:41 5 315 224,0 4 259 224,5 2 359 225,0 226,0 48 226,5 1 148 227,0 7 480
03.04.2020 16:13:06 5 315 224,0 4 259 224,5 2 359 225,0 226,5 1 100 227,0 7 432 227,5 7 532
03.04.2020 16:10:30 5 315 224,0 4 259 224,5 2 359 225,0 226,5 1 100 227,0 7 480 227,5 7 580
03.04.2020 16:10:10 5 315 224,0 4 259 224,5 2 359 225,0 226,5 1 100 227,0 7 432 227,5 7 532
03.04.2020 16:10:10 5 315 224,0 4 259 224,5 2 359 225,0 226,5 1 100 227,0 7 432 227,5 7 532
03.04.2020 16:10:10 5 315 224,0 4 259 224,5 2 359 225,0 226,5 1 100 227,0 7 432 227,5 7 532
03.04.2020 16:10:10 7 315 224,0 6 259 224,5 4 359 225,0 226,5 1 100 227,0 7 432 227,5 7 532
03.04.2020 16:10:10 7 315 224,0 6 259 224,5 4 359 225,0 226,5 1 100 227,0 7 432 227,5 7 532