RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
20.09.2019 17:20:18 1 568 215,0 992 216,0 488 216,5 218,0 200 218,5 350 219,0 750
20.09.2019 17:20:18 1 568 215,0 992 216,0 488 216,5 218,0 200 218,5 350 219,0 750
20.09.2019 17:05:07 1 033 216,0 528 217,0 488 217,5 218,0 200 218,5 350 219,0 750
20.09.2019 16:57:51 1 033 216,0 528 217,0 488 217,5 218,0 200 218,5 350 219,0 750
20.09.2019 16:52:13 1 033 216,0 528 217,0 488 217,5 218,0 200 218,5 450 219,0 850
20.09.2019 16:52:13 1 033 216,0 528 217,0 488 217,5 218,0 200 218,5 450 219,0 850
20.09.2019 16:51:47 1 033 216,0 528 217,0 488 217,5 218,0 300 218,5 550 219,0 950
20.09.2019 16:50:59 1 033 216,0 528 217,0 488 217,5 218,0 300 218,5 500 219,0 900
20.09.2019 16:50:59 1 033 216,0 528 217,0 488 217,5 218,0 300 218,5 500 219,0 900
20.09.2019 16:39:14 1 033 216,0 528 217,0 488 217,5 218,0 350 218,5 550 219,0 950
20.09.2019 16:37:00 1 033 216,0 528 217,0 488 217,5 218,0 350 218,5 550 219,0 950
20.09.2019 16:37:00 1 033 216,0 528 217,0 488 217,5 218,0 350 218,5 550 219,0 950
20.09.2019 16:37:00 1 033 216,0 528 217,0 488 217,5 218,0 350 218,5 550 219,0 950
20.09.2019 16:36:11 1 033 216,0 528 217,0 488 217,5 218,0 450 218,5 650 219,0 1 050
20.09.2019 16:36:11 1 033 216,0 528 217,0 488 217,5 218,0 450 218,5 650 219,0 1 050
20.09.2019 16:36:11 1 033 216,0 528 217,0 488 217,5 218,0 450 218,5 650 219,0 1 050
20.09.2019 16:36:11 1 045 216,0 540 216,5 40 217,0 217,5 12 218,0 462 218,5 662
20.09.2019 16:36:11 1 045 216,0 540 216,5 40 217,0 217,5 12 218,0 462 218,5 662
20.09.2019 16:32:26 1 591 215,0 1 005 216,0 500 216,5 217,5 12 218,0 462 218,5 662
20.09.2019 16:32:26 1 591 215,0 1 005 216,0 500 216,5 217,5 12 218,0 462 218,5 662
20.09.2019 16:32:26 1 591 215,0 1 005 216,0 500 216,5 217,5 12 218,0 462 218,5 662
20.09.2019 16:31:53 1 591 215,0 1 005 216,0 500 216,5 217,5 22 218,0 472 218,5 672
20.09.2019 16:31:53 1 591 215,0 1 005 216,0 500 216,5 217,5 22 218,0 472 218,5 672
20.09.2019 16:25:34 1 191 214,5 1 091 215,0 505 216,0 217,5 22 218,0 472 218,5 672
20.09.2019 16:25:34 1 191 214,5 1 091 215,0 505 216,0 217,5 22 218,0 472 218,5 672
20.09.2019 16:25:34 1 191 214,5 1 091 215,0 505 216,0 217,5 22 218,0 472 218,5 672
20.09.2019 16:21:06 1 191 214,5 1 091 215,0 505 216,0 217,5 122 218,0 572 218,5 772
20.09.2019 16:08:36 1 191 214,5 1 091 215,0 505 216,0 217,5 122 218,0 572 218,5 1 772
20.09.2019 16:08:36 1 191 214,5 1 091 215,0 505 216,0 217,5 122 218,0 572 218,5 1 772
20.09.2019 16:08:36 1 191 214,5 1 091 215,0 505 216,0 217,5 122 218,0 1 572 218,5 1 772
20.09.2019 16:08:36 1 191 214,5 1 091 215,0 505 216,0 217,5 122 218,0 1 572 218,5 1 772
20.09.2019 16:08:22 1 191 214,5 1 091 215,0 505 216,0 217,0 28 217,5 150 218,0 1 600
20.09.2019 16:08:22 1 191 214,5 1 091 215,0 505 216,0 217,0 28 217,5 150 218,0 1 600
20.09.2019 16:08:22 1 191 214,5 1 091 215,0 505 216,0 217,0 28 217,5 150 218,0 600
20.09.2019 16:02:30 1 191 214,5 1 091 215,0 505 216,0 217,0 28 217,5 50 218,0 500
20.09.2019 15:59:16 1 191 214,5 1 091 215,0 505 216,0 217,0 28 218,0 478 218,5 1 678
20.09.2019 15:58:33 1 191 214,5 1 091 215,0 505 216,0 217,0 28 217,5 70 218,0 520
20.09.2019 15:52:25 1 191 214,5 1 091 215,0 505 216,0 217,0 28 218,0 478 218,5 1 678
20.09.2019 15:52:25 1 191 214,5 1 091 215,0 505 216,0 217,0 28 218,0 478 218,5 1 678
20.09.2019 15:52:25 1 191 214,5 1 091 215,0 505 216,0 217,0 28 218,0 1 478 218,5 1 678
20.09.2019 15:52:25 1 191 214,5 1 091 215,0 505 216,0 217,0 28 218,0 1 478 218,5 1 678
20.09.2019 15:52:25 1 191 214,5 1 091 215,0 505 216,0 217,0 28 218,0 1 478 218,5 1 678
20.09.2019 15:43:43 1 191 214,5 1 091 215,0 505 216,0 217,0 328 218,0 1 778 218,5 1 978
20.09.2019 15:43:43 1 191 214,5 1 091 215,0 505 216,0 217,0 328 218,0 1 778 218,5 1 978
20.09.2019 15:31:12 1 191 214,5 1 091 215,0 505 216,0 217,0 328 218,0 778 218,5 978
20.09.2019 15:31:12 1 191 214,5 1 091 215,0 505 216,0 217,0 328 218,0 778 218,5 978
20.09.2019 15:26:56 1 091 214,5 991 215,0 405 216,0 217,0 328 218,0 778 218,5 978
20.09.2019 14:51:33 1 191 214,5 1 091 215,0 405 216,0 217,0 328 218,0 778 218,5 978
20.09.2019 14:51:33 1 336 214,0 1 091 215,0 405 216,0 217,0 328 218,0 778 218,5 978
20.09.2019 14:41:45 1 436 214,0 1 191 215,0 405 216,0 217,0 328 218,0 778 218,5 978