RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
17.06.2021 17:20:29 1 250 280,0 600 280,5 300 281,0 288,5 1 700 289,0 3 700 290,0 3 800
17.06.2021 17:20:29 1 250 280,0 600 280,5 300 281,0 288,5 1 700 289,0 3 700 290,0 3 800
17.06.2021 17:20:29 700 280,5 400 281,0 100 282,5 288,5 1 700 289,0 3 700 290,0 3 800
17.06.2021 17:20:29 700 280,5 400 281,0 100 282,5 288,5 1 700 289,0 3 700 290,0 3 800
17.06.2021 17:20:28 700 280,5 400 281,0 100 282,5 285,0 1 800 287,5 1 900 289,0 3 900
17.06.2021 17:20:28 700 280,5 400 281,0 100 282,5 285,0 1 800 287,5 1 900 289,0 3 900
17.06.2021 17:20:17 1 000 281,0 700 282,0 100 282,5 285,0 1 800 287,5 3 815 289,0 5 815
17.06.2021 17:20:17 1 000 281,0 700 282,0 100 282,5 285,0 1 800 287,5 3 815 289,0 5 815
17.06.2021 17:05:08 1 100 281,0 800 282,0 100 282,5 285,0 1 800 287,0 1 870 287,5 3 885
17.06.2021 17:04:54 1 100 281,0 800 282,0 100 282,5 285,0 1 800 287,0 1 870 287,5 3 885
17.06.2021 17:04:54 1 100 281,0 800 282,0 100 282,5 285,0 1 800 287,0 1 870 287,5 3 885
17.06.2021 17:04:33 1 100 281,0 800 282,0 100 282,5 285,0 1 800 287,0 1 870 287,5 3 885
17.06.2021 17:04:33 1 100 281,0 800 282,0 100 282,5 285,0 1 800 287,0 1 870 287,5 3 885
17.06.2021 16:54:37 1 300 281,0 1 000 282,0 300 282,5 285,0 1 800 286,0 2 000 287,0 2 070
17.06.2021 16:53:33 1 300 281,0 1 000 282,0 300 282,5 285,0 1 800 286,0 2 000 287,0 2 070
17.06.2021 16:35:54 1 300 281,0 1 000 282,0 300 282,5 285,0 1 800 286,0 2 000 287,0 2 070
17.06.2021 16:33:02 1 100 281,0 1 000 282,0 300 282,5 285,0 1 800 286,0 2 000 287,0 2 070
17.06.2021 16:33:02 1 100 281,0 1 000 282,0 300 282,5 285,0 1 800 286,0 2 000 287,0 2 070
17.06.2021 16:29:38 1 000 281,0 900 282,0 200 282,5 285,0 1 800 286,0 2 000 287,0 2 070
17.06.2021 16:29:38 1 000 281,0 900 282,0 200 282,5 285,0 1 800 286,0 2 000 287,0 2 070
17.06.2021 16:29:38 1 000 281,0 900 282,0 200 282,5 285,0 1 800 286,0 2 000 287,0 2 070
17.06.2021 16:29:12 1 000 281,0 900 282,0 200 282,5 285,0 2 100 286,0 2 300 287,0 2 370
17.06.2021 16:29:12 1 000 281,0 900 282,0 200 282,5 285,0 2 100 286,0 2 300 287,0 2 370
17.06.2021 16:29:12 1 000 281,0 900 282,0 200 282,5 285,0 2 100 286,0 2 300 287,0 2 370
17.06.2021 16:28:46 1 100 282,0 400 282,5 200 284,0 285,0 2 100 286,0 2 300 287,0 2 370
17.06.2021 16:25:20 1 100 282,0 400 282,5 200 284,0 285,0 2 100 286,0 2 300 287,0 2 470
17.06.2021 16:24:57 1 100 282,0 400 282,5 200 284,0 285,0 2 100 287,0 2 270 287,5 4 285
17.06.2021 16:24:57 1 100 282,0 400 282,5 200 284,0 285,0 2 100 287,0 2 270 287,5 4 285
17.06.2021 16:24:48 1 000 281,0 900 282,0 200 282,5 285,0 2 100 287,0 2 270 287,5 4 285
17.06.2021 16:24:48 1 000 281,0 900 282,0 200 282,5 285,0 2 100 287,0 2 270 287,5 4 285
17.06.2021 16:24:48 1 000 281,0 900 282,0 200 282,5 285,0 100 286,5 2 100 287,0 2 270
17.06.2021 16:24:48 1 000 281,0 900 282,0 200 282,5 285,0 100 286,5 2 100 287,0 2 270
17.06.2021 16:23:46 1 000 281,0 900 282,0 200 282,5 286,5 2 000 287,0 2 170 287,5 4 185
17.06.2021 16:23:21 1 000 281,0 900 282,0 200 282,5 286,5 2 000 287,0 2 170 287,5 4 185
17.06.2021 16:23:21 1 000 281,0 900 282,0 200 282,5 286,5 2 000 287,0 2 170 287,5 4 185
17.06.2021 16:23:21 1 000 281,0 900 282,0 200 282,5 285,5 2 000 287,0 2 170 287,5 4 185
17.06.2021 16:22:48 1 000 281,0 900 282,0 200 282,5 285,5 2 000 286,0 2 100 287,0 2 270
17.06.2021 16:22:48 1 000 281,0 900 282,0 200 282,5 285,5 2 000 286,0 2 100 287,0 2 270
17.06.2021 16:22:48 900 280,5 800 281,0 700 282,0 285,5 2 000 286,0 2 100 287,0 2 270
17.06.2021 16:22:48 900 280,5 800 281,0 700 282,0 285,5 2 000 286,0 2 100 287,0 2 270
17.06.2021 16:22:43 990 281,0 890 282,0 190 282,5 285,5 2 000 286,0 2 100 287,0 2 270
17.06.2021 16:22:43 990 281,0 890 282,0 190 282,5 285,5 2 000 286,0 2 100 287,0 2 270
17.06.2021 16:22:43 990 281,0 890 282,0 190 282,5 285,5 2 000 286,0 2 100 287,0 2 270
17.06.2021 16:22:43 1 000 281,0 900 282,0 200 282,5 285,5 2 000 286,0 2 100 287,0 2 270
17.06.2021 16:22:43 1 000 281,0 900 282,0 200 282,5 285,5 2 000 286,0 2 100 287,0 2 270
17.06.2021 16:22:43 1 000 281,0 900 282,0 200 282,5 285,5 2 000 286,0 2 100 287,0 2 270
17.06.2021 16:19:39 1 090 282,0 390 282,5 190 283,0 285,5 2 000 286,0 2 100 287,0 2 270
17.06.2021 16:19:39 1 090 282,0 390 282,5 190 283,0 285,5 2 000 286,0 2 100 287,0 2 270
17.06.2021 16:19:38 1 090 282,0 390 282,5 190 283,0 286,0 100 286,5 2 100 287,0 2 270
17.06.2021 16:19:38 1 090 282,0 390 282,5 190 283,0 286,0 100 286,5 2 100 287,0 2 270