RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
17.01.2020 17:05:07 4 212 237,0 3 863 237,5 3 823 238,0 239,0 391 239,5 2 641 240,0 3 009
17.01.2020 16:27:25 4 212 237,0 3 863 237,5 3 823 238,0 239,0 391 239,5 2 641 240,0 3 009
17.01.2020 16:27:25 4 212 237,0 3 863 237,5 3 823 238,0 239,0 391 239,5 2 641 240,0 3 009
17.01.2020 16:19:41 412 237,0 63 237,5 23 238,0 239,0 391 239,5 2 641 240,0 3 009
17.01.2020 16:19:38 412 237,0 63 237,5 23 238,0 239,0 391 239,5 2 641 240,0 3 009
17.01.2020 16:19:38 412 237,0 63 237,5 23 238,0 239,0 391 239,5 2 641 240,0 3 009
17.01.2020 16:19:38 412 237,0 63 237,5 23 238,0 239,0 391 239,5 2 641 240,0 3 009
17.01.2020 14:58:29 412 237,0 63 237,5 23 238,0 239,0 391 239,5 2 641 240,0 3 009
17.01.2020 14:57:21 1 272 236,0 372 237,0 23 238,0 239,0 391 239,5 2 641 240,0 3 009
17.01.2020 14:14:02 1 312 236,0 412 237,0 23 238,0 239,0 391 239,5 2 641 240,0 3 009
17.01.2020 14:14:02 1 312 236,0 412 237,0 23 238,0 239,0 391 239,5 2 641 240,0 3 009
17.01.2020 13:28:29 1 312 236,0 412 237,0 23 238,0 239,0 291 239,5 2 541 240,0 2 909
17.01.2020 13:28:25 1 312 236,0 412 237,0 23 238,0 239,0 291 239,5 2 541 240,0 2 909
17.01.2020 13:28:25 1 212 236,0 412 237,0 23 238,0 239,0 291 239,5 2 541 240,0 2 909
17.01.2020 13:28:25 1 212 236,0 412 237,0 23 238,0 239,0 291 239,5 2 541 240,0 2 909
17.01.2020 13:10:19 1 212 236,0 412 237,0 23 238,0 239,0 291 239,5 2 541 240,0 2 909
17.01.2020 12:55:50 1 212 236,0 412 237,0 23 238,0 239,0 291 239,5 2 541 240,0 2 909
17.01.2020 12:55:12 1 212 236,0 412 237,0 23 238,0 239,0 291 239,5 2 541 240,0 2 909
17.01.2020 12:47:27 1 212 236,0 412 237,0 23 238,0 239,0 291 239,5 2 541 240,0 2 909
17.01.2020 12:47:27 1 212 236,0 412 237,0 23 238,0 239,0 291 239,5 2 541 240,0 2 909
17.01.2020 12:47:27 1 212 236,0 412 237,0 23 238,0 239,0 291 239,5 2 541 240,0 2 909
17.01.2020 12:45:00 1 252 236,0 452 237,0 63 238,0 239,0 291 239,5 2 541 240,0 2 909
17.01.2020 11:34:09 1 252 236,0 452 237,0 63 238,0 239,0 291 239,5 2 541 240,0 2 909
17.01.2020 11:31:50 652 236,0 452 237,0 63 238,0 239,0 291 239,5 2 541 240,0 2 909
17.01.2020 10:14:58 652 236,0 452 237,0 63 238,0 239,0 291 239,5 2 541 240,0 2 909
17.01.2020 09:46:29 652 236,0 452 237,0 63 238,0 239,0 291 239,5 1 791 240,0 2 159
17.01.2020 09:46:25 652 236,0 452 237,0 63 238,0 239,0 291 239,5 1 791 240,0 2 159
17.01.2020 09:46:19 652 236,0 452 237,0 63 238,0 239,0 291 239,5 1 791 240,0 2 159
17.01.2020 09:46:19 652 236,0 452 237,0 63 238,0 239,0 291 239,5 1 791 240,0 2 159
17.01.2020 09:46:13 652 236,0 452 237,0 63 238,0 239,0 291 239,5 1 791 240,0 2 159
17.01.2020 09:46:09 652 236,0 452 237,0 63 238,0 239,0 291 239,5 1 791 240,0 2 159
17.01.2020 09:46:00 652 236,0 452 237,0 63 238,0 239,0 291 239,5 1 791 240,0 2 159
17.01.2020 09:45:50 652 236,0 452 237,0 63 238,0 239,0 291 239,5 1 791 240,0 2 159
17.01.2020 09:45:50 652 236,0 452 237,0 63 238,0 239,0 291 239,5 1 791 240,0 2 159
17.01.2020 09:45:50 789 235,5 589 236,0 389 237,0 239,0 291 239,5 1 791 240,0 2 159
17.01.2020 09:45:50 789 235,5 589 236,0 389 237,0 239,0 291 239,5 1 791 240,0 2 159
17.01.2020 09:45:50 789 235,5 589 236,0 389 237,0 239,0 291 239,5 1 791 240,0 2 159
17.01.2020 09:26:54 789 235,5 589 236,0 389 237,0 238,0 37 239,0 328 239,5 1 828
17.01.2020 09:22:42 789 235,5 589 236,0 389 237,0 238,0 37 239,0 228 239,5 1 728
17.01.2020 09:22:42 789 235,5 589 236,0 389 237,0 238,0 37 239,0 228 239,5 1 728
17.01.2020 09:22:42 789 235,5 589 236,0 389 237,0 238,0 37 239,0 228 239,5 1 728
17.01.2020 09:22:42 789 235,5 589 236,0 389 237,0 238,0 200 239,0 391 239,5 1 891
17.01.2020 09:22:42 789 235,5 589 236,0 389 237,0 238,0 200 239,0 391 239,5 1 891
17.01.2020 09:22:42 789 235,5 589 236,0 389 237,0 238,0 200 239,0 391 239,5 1 891
17.01.2020 09:06:02 789 235,5 589 236,0 389 237,0 237,5 37 238,0 237 239,0 428
17.01.2020 09:04:03 789 235,5 589 236,0 389 237,0 237,5 37 238,0 237 239,0 328
17.01.2020 09:02:53 889 235,5 689 236,0 389 237,0 237,5 37 238,0 237 239,0 328
17.01.2020 09:02:53 789 235,5 689 236,0 389 237,0 237,5 37 238,0 237 239,0 328
17.01.2020 09:00:23 889 235,5 789 236,0 389 237,0 237,5 37 238,0 237 239,0 328
17.01.2020 09:00:16 889 235,5 789 236,0 389 237,0 237,5 37 238,0 237 239,0 328