RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2021 16:33:32 | 1 345 | 253,0 | 1 245 | 253,5 | 745 | 254,0 | 255,0 | 52 | 257,0 | 552 | 258,0 | 752 |
| 20.10.2021 16:33:32 | 1 345 | 253,0 | 1 245 | 253,5 | 745 | 254,0 | 255,0 | 52 | 257,0 | 552 | 258,0 | 752 |
| 20.10.2021 16:17:49 | 1 345 | 253,0 | 1 245 | 253,5 | 745 | 254,0 | 257,0 | 500 | 258,0 | 700 | 260,0 | 1 100 |
| 20.10.2021 16:17:49 | 1 345 | 253,0 | 1 245 | 253,5 | 745 | 254,0 | 257,0 | 500 | 258,0 | 700 | 260,0 | 1 100 |
| 20.10.2021 16:10:56 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 500 | 258,0 | 700 | 260,0 | 1 100 |
| 20.10.2021 15:54:40 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 500 | 258,0 | 700 | 260,0 | 1 100 |
| 20.10.2021 15:54:40 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 500 | 258,0 | 700 | 260,0 | 1 100 |
| 20.10.2021 15:54:37 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 300 | 258,0 | 500 | 260,0 | 900 |
| 20.10.2021 15:54:37 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 300 | 258,0 | 500 | 260,0 | 900 |
| 20.10.2021 15:54:37 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 300 | 258,0 | 500 | 260,0 | 900 |
| 20.10.2021 15:46:56 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 256,5 | 200 | 257,0 | 500 | 258,0 | 700 |
| 20.10.2021 15:46:56 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 256,5 | 200 | 257,0 | 500 | 258,0 | 700 |
| 20.10.2021 15:46:54 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 300 | 258,0 | 500 | 260,0 | 900 |
| 20.10.2021 15:46:54 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 300 | 258,0 | 500 | 260,0 | 900 |
| 20.10.2021 15:46:53 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 500 | 258,0 | 700 | 260,0 | 1 100 |
| 20.10.2021 15:46:47 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 500 | 258,0 | 700 | 260,0 | 1 100 |
| 20.10.2021 15:46:47 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 500 | 258,0 | 700 | 260,0 | 1 100 |
| 20.10.2021 15:46:45 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 300 | 258,0 | 500 | 260,0 | 900 |
| 20.10.2021 15:46:45 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 300 | 258,0 | 500 | 260,0 | 900 |
| 20.10.2021 15:46:45 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 300 | 258,0 | 500 | 260,0 | 900 |
| 20.10.2021 15:41:07 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 256,5 | 200 | 257,0 | 500 | 258,0 | 700 |
| 20.10.2021 15:41:07 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 256,5 | 200 | 257,0 | 500 | 258,0 | 700 |
| 20.10.2021 15:41:05 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 300 | 258,0 | 500 | 260,0 | 900 |
| 20.10.2021 15:41:05 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 300 | 258,0 | 500 | 260,0 | 900 |
| 20.10.2021 15:41:05 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 500 | 258,0 | 700 | 260,0 | 1 100 |
| 20.10.2021 15:32:10 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 500 | 258,0 | 700 | 260,0 | 1 100 |
| 20.10.2021 15:32:10 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 500 | 258,0 | 700 | 260,0 | 1 100 |
| 20.10.2021 15:32:08 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 300 | 258,0 | 500 | 260,0 | 900 |
| 20.10.2021 15:32:08 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 300 | 258,0 | 500 | 260,0 | 900 |
| 20.10.2021 15:32:08 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 300 | 257,5 | 500 | 258,0 | 700 |
| 20.10.2021 15:29:05 | 1 300 | 253,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 300 | 257,5 | 500 | 258,0 | 700 |
| 20.10.2021 15:28:15 | 1 400 | 252,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 300 | 257,5 | 500 | 258,0 | 700 |
| 20.10.2021 15:28:15 | 1 400 | 252,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 300 | 257,5 | 500 | 258,0 | 700 |
| 20.10.2021 15:28:15 | 1 400 | 252,0 | 1 200 | 253,5 | 700 | 254,0 | 257,0 | 300 | 257,5 | 500 | 258,0 | 700 |
| 20.10.2021 15:28:15 | 1 500 | 252,0 | 1 300 | 253,5 | 800 | 254,0 | 257,0 | 300 | 257,5 | 500 | 258,0 | 700 |
| 20.10.2021 15:28:15 | 1 500 | 252,0 | 1 300 | 253,5 | 800 | 254,0 | 257,0 | 300 | 257,5 | 500 | 258,0 | 700 |
| 20.10.2021 15:28:15 | 1 500 | 252,0 | 1 300 | 253,5 | 800 | 254,0 | 257,0 | 300 | 257,5 | 500 | 258,0 | 700 |
| 20.10.2021 15:27:09 | 1 400 | 253,5 | 900 | 254,0 | 100 | 254,5 | 257,0 | 300 | 257,5 | 500 | 258,0 | 700 |
| 20.10.2021 15:27:07 | 1 400 | 253,5 | 900 | 254,0 | 100 | 254,5 | 257,0 | 300 | 258,0 | 500 | 260,0 | 900 |
| 20.10.2021 15:27:07 | 1 400 | 253,5 | 900 | 254,0 | 100 | 254,5 | 257,0 | 300 | 258,0 | 500 | 260,0 | 900 |
| 20.10.2021 15:27:07 | 1 400 | 253,5 | 900 | 254,0 | 100 | 254,5 | 257,0 | 300 | 258,0 | 500 | 260,0 | 900 |
| 20.10.2021 15:27:07 | 1 400 | 253,5 | 900 | 254,0 | 100 | 254,5 | 257,0 | 500 | 258,0 | 700 | 260,0 | 1 100 |
| 20.10.2021 15:26:53 | 1 400 | 253,5 | 900 | 254,0 | 100 | 254,5 | 257,0 | 500 | 258,0 | 700 | 260,0 | 1 100 |
| 20.10.2021 15:26:53 | 1 400 | 253,5 | 900 | 254,0 | 100 | 254,5 | 257,0 | 500 | 258,0 | 700 | 260,0 | 1 100 |
| 20.10.2021 15:26:51 | 1 400 | 253,5 | 900 | 254,0 | 100 | 254,5 | 257,0 | 300 | 258,0 | 500 | 260,0 | 900 |
| 20.10.2021 15:26:51 | 1 400 | 253,5 | 900 | 254,0 | 100 | 254,5 | 257,0 | 300 | 258,0 | 500 | 260,0 | 900 |
| 20.10.2021 15:26:51 | 1 400 | 253,5 | 900 | 254,0 | 100 | 254,5 | 257,0 | 300 | 258,0 | 500 | 260,0 | 900 |
| 20.10.2021 15:23:53 | 1 400 | 253,5 | 900 | 254,0 | 100 | 254,5 | 256,5 | 200 | 257,0 | 500 | 258,0 | 700 |
| 20.10.2021 15:23:53 | 1 400 | 253,5 | 900 | 254,0 | 100 | 254,5 | 256,5 | 200 | 257,0 | 500 | 258,0 | 700 |
| 20.10.2021 15:23:51 | 1 400 | 253,5 | 900 | 254,0 | 100 | 254,5 | 257,0 | 300 | 258,0 | 500 | 260,0 | 900 |