RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2021 16:59:44 | 3 989 | 258,0 | 1 289 | 258,5 | 1 269 | 259,0 | 260,0 | 785 | 261,5 | 1 925 | 262,5 | 3 025 |
| 24.06.2021 16:59:44 | 3 989 | 258,0 | 1 289 | 258,5 | 1 269 | 259,0 | 260,0 | 785 | 261,5 | 1 925 | 262,5 | 3 025 |
| 24.06.2021 16:59:44 | 3 989 | 258,0 | 1 289 | 258,5 | 1 269 | 259,0 | 260,0 | 785 | 261,5 | 1 925 | 262,5 | 3 025 |
| 24.06.2021 16:56:56 | 3 989 | 258,0 | 1 289 | 258,5 | 1 269 | 259,0 | 260,0 | 885 | 261,5 | 2 025 | 262,5 | 3 125 |
| 24.06.2021 16:56:56 | 3 989 | 258,0 | 1 289 | 258,5 | 1 269 | 259,0 | 260,0 | 885 | 261,5 | 2 025 | 262,5 | 3 125 |
| 24.06.2021 16:55:21 | 3 989 | 258,0 | 1 289 | 258,5 | 1 269 | 259,0 | 260,0 | 145 | 261,5 | 1 285 | 262,5 | 2 385 |
| 24.06.2021 16:53:41 | 3 789 | 258,0 | 1 289 | 258,5 | 1 269 | 259,0 | 260,0 | 145 | 261,5 | 1 285 | 262,5 | 2 385 |
| 24.06.2021 16:53:41 | 3 789 | 258,0 | 1 289 | 258,5 | 1 269 | 259,0 | 260,0 | 145 | 261,5 | 1 285 | 262,5 | 2 385 |
| 24.06.2021 16:53:41 | 3 789 | 258,0 | 1 289 | 258,5 | 1 269 | 259,0 | 261,5 | 1 140 | 262,5 | 2 240 | 263,0 | 5 817 |
| 24.06.2021 16:53:41 | 3 789 | 258,0 | 1 289 | 258,5 | 1 269 | 259,0 | 261,5 | 1 140 | 262,5 | 2 240 | 263,0 | 5 817 |
| 24.06.2021 16:53:41 | 3 789 | 258,0 | 1 289 | 258,5 | 1 269 | 259,0 | 261,5 | 1 140 | 262,5 | 2 240 | 263,0 | 5 817 |
| 24.06.2021 16:49:17 | 2 044 | 258,5 | 2 024 | 259,0 | 755 | 260,0 | 261,5 | 1 140 | 262,5 | 2 240 | 263,0 | 5 817 |
| 24.06.2021 16:48:53 | 2 244 | 258,5 | 2 224 | 259,0 | 755 | 260,0 | 261,5 | 1 140 | 262,5 | 2 240 | 263,0 | 5 817 |
| 24.06.2021 16:48:53 | 2 244 | 258,5 | 2 224 | 259,0 | 755 | 260,0 | 261,5 | 1 140 | 262,5 | 2 240 | 263,0 | 5 817 |
| 24.06.2021 16:32:24 | 2 144 | 258,5 | 2 124 | 259,0 | 655 | 260,0 | 261,5 | 1 140 | 262,5 | 2 240 | 263,0 | 5 817 |
| 24.06.2021 16:32:24 | 2 144 | 258,5 | 2 124 | 259,0 | 655 | 260,0 | 261,5 | 1 140 | 262,5 | 2 240 | 263,0 | 5 817 |
| 24.06.2021 16:30:38 | 2 244 | 258,5 | 2 224 | 259,0 | 755 | 260,0 | 261,5 | 1 140 | 262,5 | 2 240 | 263,0 | 5 817 |
| 24.06.2021 16:30:38 | 2 244 | 258,5 | 2 224 | 259,0 | 755 | 260,0 | 261,5 | 1 140 | 262,5 | 2 240 | 263,0 | 5 817 |
| 24.06.2021 16:30:37 | 2 144 | 258,5 | 2 124 | 259,0 | 655 | 260,0 | 261,5 | 1 140 | 262,5 | 2 240 | 263,0 | 5 817 |
| 24.06.2021 16:30:37 | 2 144 | 258,5 | 2 124 | 259,0 | 655 | 260,0 | 261,5 | 1 140 | 262,5 | 2 240 | 263,0 | 5 817 |
| 24.06.2021 16:22:31 | 2 144 | 258,5 | 2 124 | 259,0 | 655 | 260,0 | 262,5 | 1 100 | 263,0 | 4 677 | 263,5 | 6 777 |
| 24.06.2021 16:22:31 | 2 144 | 258,5 | 2 124 | 259,0 | 655 | 260,0 | 262,5 | 1 100 | 263,0 | 4 677 | 263,5 | 6 777 |
| 24.06.2021 16:20:24 | 2 144 | 258,5 | 2 124 | 259,0 | 655 | 260,0 | 262,0 | 100 | 262,5 | 1 200 | 263,0 | 4 777 |
| 24.06.2021 16:20:24 | 2 144 | 258,5 | 2 124 | 259,0 | 655 | 260,0 | 262,0 | 100 | 262,5 | 1 200 | 263,0 | 4 777 |
| 24.06.2021 16:20:01 | 2 044 | 258,5 | 2 024 | 259,0 | 555 | 260,0 | 262,0 | 100 | 262,5 | 1 200 | 263,0 | 4 777 |
| 24.06.2021 16:20:01 | 2 044 | 258,5 | 2 024 | 259,0 | 555 | 260,0 | 262,0 | 100 | 262,5 | 1 200 | 263,0 | 4 777 |
| 24.06.2021 16:20:01 | 2 044 | 258,5 | 2 024 | 259,0 | 555 | 260,0 | 262,0 | 100 | 262,5 | 1 200 | 263,0 | 4 777 |
| 24.06.2021 16:19:39 | 2 044 | 258,5 | 2 024 | 259,0 | 555 | 260,0 | 261,0 | 260 | 262,0 | 360 | 262,5 | 1 460 |
| 24.06.2021 16:19:39 | 2 044 | 258,5 | 2 024 | 259,0 | 555 | 260,0 | 261,0 | 260 | 262,0 | 360 | 262,5 | 1 460 |
| 24.06.2021 16:19:39 | 2 044 | 258,5 | 2 024 | 259,0 | 555 | 260,0 | 261,0 | 260 | 262,0 | 360 | 262,5 | 1 460 |
| 24.06.2021 16:18:49 | 2 076 | 258,5 | 2 056 | 259,0 | 587 | 260,0 | 261,0 | 260 | 262,0 | 360 | 262,5 | 1 460 |
| 24.06.2021 16:18:49 | 2 076 | 258,5 | 2 056 | 259,0 | 587 | 260,0 | 261,0 | 260 | 262,0 | 360 | 262,5 | 1 460 |
| 24.06.2021 16:18:49 | 2 076 | 258,5 | 2 056 | 259,0 | 587 | 260,0 | 261,0 | 260 | 262,0 | 360 | 262,5 | 1 460 |
| 24.06.2021 16:18:25 | 2 076 | 258,5 | 2 056 | 259,0 | 587 | 260,0 | 261,0 | 760 | 262,0 | 860 | 262,5 | 1 960 |
| 24.06.2021 16:18:10 | 2 556 | 259,0 | 1 087 | 259,5 | 587 | 260,0 | 261,0 | 760 | 262,0 | 860 | 262,5 | 1 960 |
| 24.06.2021 16:16:51 | 2 076 | 258,5 | 2 056 | 259,0 | 587 | 260,0 | 261,0 | 760 | 262,0 | 860 | 262,5 | 1 960 |
| 24.06.2021 16:16:51 | 2 076 | 258,5 | 2 056 | 259,0 | 587 | 260,0 | 261,0 | 760 | 262,0 | 860 | 262,5 | 1 960 |
| 24.06.2021 16:16:51 | 2 076 | 258,5 | 2 056 | 259,0 | 587 | 260,0 | 261,0 | 760 | 262,0 | 860 | 262,5 | 1 960 |
| 24.06.2021 16:16:50 | 2 076 | 258,5 | 2 056 | 259,0 | 587 | 260,0 | 261,0 | 1 460 | 262,0 | 1 560 | 262,5 | 2 660 |
| 24.06.2021 16:16:50 | 2 076 | 258,5 | 2 056 | 259,0 | 587 | 260,0 | 261,0 | 1 460 | 262,0 | 1 560 | 262,5 | 2 660 |
| 24.06.2021 16:16:42 | 1 776 | 258,5 | 1 756 | 259,0 | 287 | 260,0 | 261,0 | 1 460 | 262,0 | 1 560 | 262,5 | 2 660 |
| 24.06.2021 16:14:56 | 2 456 | 259,0 | 987 | 259,5 | 287 | 260,0 | 261,0 | 1 460 | 262,0 | 1 560 | 262,5 | 2 660 |
| 24.06.2021 16:14:05 | 1 776 | 258,5 | 1 756 | 259,0 | 287 | 260,0 | 261,0 | 1 460 | 262,0 | 1 560 | 262,5 | 2 660 |
| 24.06.2021 16:14:05 | 1 776 | 258,5 | 1 756 | 259,0 | 287 | 260,0 | 261,0 | 1 460 | 262,0 | 1 560 | 262,5 | 2 660 |
| 24.06.2021 16:14:05 | 1 776 | 258,5 | 1 756 | 259,0 | 287 | 260,0 | 262,0 | 100 | 262,5 | 1 200 | 263,0 | 4 777 |
| 24.06.2021 16:14:05 | 1 776 | 258,5 | 1 756 | 259,0 | 287 | 260,0 | 262,0 | 100 | 262,5 | 1 200 | 263,0 | 4 777 |
| 24.06.2021 16:14:05 | 1 776 | 258,5 | 1 756 | 259,0 | 287 | 260,0 | 262,0 | 100 | 262,5 | 1 200 | 263,0 | 4 777 |
| 24.06.2021 16:14:05 | 3 996 | 259,0 | 2 527 | 260,0 | 2 240 | 261,0 | 262,0 | 100 | 262,5 | 1 200 | 263,0 | 4 777 |
| 24.06.2021 16:14:05 | 3 996 | 259,0 | 2 527 | 260,0 | 2 240 | 261,0 | 262,0 | 100 | 262,5 | 1 200 | 263,0 | 4 777 |
| 24.06.2021 16:14:05 | 3 996 | 259,0 | 2 527 | 260,0 | 2 240 | 261,0 | 262,0 | 100 | 262,5 | 1 200 | 263,0 | 4 777 |