RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.06. 17:00 22.06. 17:00 24.06. 17:00 25.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.06.2021 16:57:57	300	269,0	200	269,5	100	270,0	273,0	1 000	274,0	1 331	274,5	1 631
23.06.2021 16:57:57	300	269,0	200	269,5	100	270,0	273,0	1 000	274,0	1 331	274,5	1 631
23.06.2021 16:57:57	300	269,0	200	269,5	100	270,0	273,0	1 000	274,0	1 331	274,5	1 631
23.06.2021 16:57:57	300	269,0	200	269,5	100	270,0	273,0	1 000	274,0	1 331	274,5	1 631
23.06.2021 16:57:00	300	269,0	200	269,5	100	270,0	274,0	331	274,5	631	275,0	2 422
23.06.2021 16:57:00	300	269,0	200	269,5	100	270,0	274,0	331	274,5	631	275,0	2 422
23.06.2021 16:54:37	400	268,5	200	269,0	100	269,5	274,0	331	274,5	631	275,0	2 422
23.06.2021 16:53:27	400	268,5	200	269,0	100	269,5	274,0	331	274,5	631	275,0	2 422
23.06.2021 16:52:58	400	268,5	200	269,0	100	269,5	274,0	331	274,5	631	275,0	2 322
23.06.2021 16:52:58	400	268,5	200	269,0	100	269,5	274,0	331	274,5	631	275,0	2 322
23.06.2021 16:52:24	400	268,5	200	269,0	100	269,5	274,0	231	274,5	531	275,0	2 222
23.06.2021 16:49:41	400	268,5	200	269,0	100	269,5	274,0	231	274,5	531	275,0	2 422
23.06.2021 16:49:41	400	268,5	200	269,0	100	269,5	274,0	231	274,5	531	275,0	2 422
23.06.2021 16:48:56	527	268,0	300	268,5	100	269,0	274,0	231	274,5	531	275,0	2 422
23.06.2021 16:48:56	527	268,0	300	268,5	100	269,0	274,0	231	274,5	531	275,0	2 422
23.06.2021 16:48:55	527	268,0	300	268,5	100	269,0	274,0	231	274,5	531	275,0	2 422
23.06.2021 16:48:55	527	268,0	300	268,5	100	269,0	274,0	231	274,5	531	275,0	2 422
23.06.2021 16:48:55	527	268,0	300	268,5	100	269,0	274,0	231	274,5	531	275,0	2 422
23.06.2021 16:48:55	527	268,0	300	268,5	100	269,0	274,0	297	274,5	597	275,0	2 488
23.06.2021 16:48:55	527	268,0	300	268,5	100	269,0	274,0	297	274,5	597	275,0	2 488
23.06.2021 16:48:55	527	268,0	300	268,5	100	269,0	274,0	297	274,5	597	275,0	2 488
23.06.2021 16:48:55	527	268,0	300	268,5	100	269,0	273,0	1 614	274,0	1 911	274,5	2 211
23.06.2021 16:48:55	527	268,0	300	268,5	100	269,0	273,0	1 614	274,0	1 911	274,5	2 211
23.06.2021 16:48:55	527	268,0	300	268,5	100	269,0	273,0	1 614	274,0	1 911	274,5	2 211
23.06.2021 16:48:55	527	268,0	300	268,5	100	269,0	272,5	200	273,0	1 814	274,0	2 111
23.06.2021 16:48:55	527	268,0	300	268,5	100	269,0	272,5	200	273,0	1 814	274,0	2 111
23.06.2021 16:48:55	527	268,0	300	268,5	100	269,0	272,5	200	273,0	1 814	274,0	2 111
23.06.2021 16:47:46	527	268,0	300	268,5	100	269,0	272,0	120	272,5	320	273,0	1 934
23.06.2021 16:47:46	527	268,0	300	268,5	100	269,0	272,0	120	272,5	320	273,0	1 934
23.06.2021 16:46:28	527	267,5	427	268,0	200	268,5	272,0	120	272,5	320	273,0	1 934
23.06.2021 16:46:28	527	267,5	427	268,0	200	268,5	272,0	120	272,5	320	273,0	1 934
23.06.2021 16:45:49	427	267,5	327	268,0	100	268,5	272,0	120	272,5	320	273,0	1 934
23.06.2021 16:44:38	527	267,5	427	268,0	100	268,5	272,0	120	272,5	320	273,0	1 934
23.06.2021 16:44:38	527	267,5	427	268,0	100	268,5	272,0	120	272,5	320	273,0	1 934
23.06.2021 16:43:34	727	267,5	427	268,0	100	268,5	272,0	120	272,5	320	273,0	1 934
23.06.2021 16:43:13	627	267,5	327	268,0	100	268,5	272,0	120	272,5	320	273,0	1 934
23.06.2021 16:43:13	627	267,5	327	268,0	100	268,5	272,0	120	272,5	320	273,0	1 934
23.06.2021 16:42:12	647	267,0	527	267,5	227	268,0	272,0	120	272,5	320	273,0	1 934
23.06.2021 16:41:19	647	267,0	527	267,5	227	268,0	272,0	120	272,5	320	273,0	1 934
23.06.2021 16:41:10	1 647	267,0	527	267,5	227	268,0	272,0	120	272,5	320	273,0	1 934
23.06.2021 16:41:10	1 647	267,0	527	267,5	227	268,0	272,0	120	272,5	320	273,0	1 934
23.06.2021 16:41:10	1 647	267,0	527	267,5	227	268,0	272,0	120	272,5	320	273,0	1 934
23.06.2021 16:41:10	1 647	267,0	527	267,5	227	268,0	272,0	2 847	272,5	3 047	273,0	4 661
23.06.2021 16:41:10	1 647	267,0	527	267,5	227	268,0	272,0	2 847	272,5	3 047	273,0	4 661
23.06.2021 16:41:10	1 647	267,0	527	267,5	227	268,0	272,0	2 847	272,5	3 047	273,0	4 661
23.06.2021 16:41:10	1 647	267,0	527	267,5	227	268,0	271,5	362	272,0	3 209	272,5	3 409
23.06.2021 16:41:10	1 647	267,0	527	267,5	227	268,0	271,5	362	272,0	3 209	272,5	3 409
23.06.2021 16:41:10	1 647	267,0	527	267,5	227	268,0	271,5	362	272,0	3 209	272,5	3 409
23.06.2021 16:41:10	1 647	267,0	527	267,5	227	268,0	271,0	611	271,5	973	272,0	3 820
23.06.2021 16:41:10	1 647	267,0	527	267,5	227	268,0	271,0	611	271,5	973	272,0	3 820

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies