RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2021 16:21:55 | 6 335 | 269,0 | 5 935 | 270,0 | 1 751 | 271,0 | 272,0 | 400 | 272,5 | 800 | 273,0 | 1 000 |
| 22.06.2021 16:21:55 | 6 335 | 269,0 | 5 935 | 270,0 | 1 751 | 271,0 | 272,0 | 400 | 272,5 | 800 | 273,0 | 1 000 |
| 22.06.2021 16:20:18 | 6 335 | 269,0 | 5 935 | 270,0 | 1 751 | 271,0 | 272,0 | 300 | 272,5 | 700 | 273,0 | 900 |
| 22.06.2021 16:20:18 | 6 335 | 269,0 | 5 935 | 270,0 | 1 751 | 271,0 | 272,0 | 300 | 272,5 | 700 | 273,0 | 900 |
| 22.06.2021 15:52:38 | 6 335 | 269,0 | 5 935 | 270,0 | 1 751 | 271,0 | 272,5 | 400 | 273,0 | 600 | 274,0 | 1 598 |
| 22.06.2021 15:52:38 | 6 135 | 269,0 | 5 935 | 270,0 | 1 751 | 271,0 | 272,5 | 400 | 273,0 | 600 | 274,0 | 1 598 |
| 22.06.2021 15:52:36 | 6 135 | 269,0 | 5 935 | 270,0 | 1 751 | 271,0 | 272,5 | 400 | 273,0 | 600 | 274,0 | 1 598 |
| 22.06.2021 15:52:36 | 6 135 | 269,0 | 5 935 | 270,0 | 1 751 | 271,0 | 272,5 | 400 | 273,0 | 600 | 274,0 | 1 598 |
| 22.06.2021 15:52:34 | 6 335 | 269,0 | 5 935 | 270,0 | 1 751 | 271,0 | 272,5 | 400 | 273,0 | 600 | 274,0 | 1 598 |
| 22.06.2021 15:43:58 | 6 235 | 269,0 | 5 935 | 270,0 | 1 751 | 271,0 | 272,5 | 400 | 273,0 | 600 | 274,0 | 1 598 |
| 22.06.2021 15:43:58 | 6 035 | 269,0 | 5 935 | 270,0 | 1 751 | 271,0 | 272,5 | 400 | 273,0 | 600 | 274,0 | 1 598 |
| 22.06.2021 15:35:59 | 6 135 | 269,5 | 5 935 | 270,0 | 1 751 | 271,0 | 272,5 | 400 | 273,0 | 600 | 274,0 | 1 598 |
| 22.06.2021 15:35:21 | 6 135 | 269,5 | 5 935 | 270,0 | 1 751 | 271,0 | 272,5 | 400 | 273,0 | 500 | 274,0 | 1 498 |
| 22.06.2021 15:35:21 | 6 135 | 269,5 | 5 935 | 270,0 | 1 751 | 271,0 | 272,5 | 400 | 273,0 | 500 | 274,0 | 1 498 |
| 22.06.2021 15:23:39 | 5 935 | 269,5 | 5 735 | 270,0 | 1 551 | 271,0 | 272,5 | 400 | 273,0 | 500 | 274,0 | 1 498 |
| 22.06.2021 15:22:10 | 5 935 | 269,5 | 5 735 | 270,0 | 1 551 | 271,0 | 272,5 | 400 | 274,0 | 1 398 | 274,5 | 2 298 |
| 22.06.2021 15:12:21 | 5 935 | 269,5 | 5 735 | 270,0 | 1 551 | 271,0 | 272,5 | 400 | 274,0 | 1 298 | 274,5 | 2 198 |
| 22.06.2021 15:09:38 | 5 935 | 269,5 | 5 735 | 270,0 | 1 551 | 271,0 | 272,5 | 400 | 274,0 | 1 298 | 274,5 | 2 198 |
| 22.06.2021 14:49:34 | 5 935 | 269,5 | 5 735 | 270,0 | 1 551 | 271,0 | 272,5 | 400 | 274,0 | 1 298 | 274,5 | 2 198 |
| 22.06.2021 14:49:34 | 5 835 | 269,0 | 5 735 | 270,0 | 1 551 | 271,0 | 272,5 | 400 | 274,0 | 1 298 | 274,5 | 2 198 |
| 22.06.2021 14:47:43 | 6 035 | 269,0 | 5 735 | 270,0 | 1 551 | 271,0 | 272,5 | 400 | 274,0 | 1 298 | 274,5 | 2 198 |
| 22.06.2021 14:47:43 | 6 035 | 269,0 | 5 735 | 270,0 | 1 551 | 271,0 | 272,5 | 400 | 274,0 | 1 298 | 274,5 | 2 198 |
| 22.06.2021 14:47:43 | 6 035 | 269,0 | 5 735 | 270,0 | 1 551 | 271,0 | 272,5 | 400 | 274,0 | 1 298 | 274,5 | 2 198 |
| 22.06.2021 14:43:15 | 6 035 | 269,0 | 5 735 | 270,0 | 1 551 | 271,0 | 272,0 | 100 | 272,5 | 500 | 274,0 | 1 398 |
| 22.06.2021 14:43:15 | 6 035 | 269,0 | 5 735 | 270,0 | 1 551 | 271,0 | 272,0 | 100 | 272,5 | 500 | 274,0 | 1 398 |
| 22.06.2021 14:43:15 | 6 035 | 269,0 | 5 735 | 270,0 | 1 551 | 271,0 | 272,0 | 100 | 272,5 | 500 | 274,0 | 1 398 |
| 22.06.2021 14:43:15 | 6 134 | 269,0 | 5 834 | 270,0 | 1 650 | 271,0 | 272,0 | 100 | 272,5 | 500 | 274,0 | 1 398 |
| 22.06.2021 14:43:15 | 6 134 | 269,0 | 5 834 | 270,0 | 1 650 | 271,0 | 272,0 | 100 | 272,5 | 500 | 274,0 | 1 398 |
| 22.06.2021 14:43:15 | 6 134 | 269,0 | 5 834 | 270,0 | 1 650 | 271,0 | 272,0 | 100 | 272,5 | 500 | 274,0 | 1 398 |
| 22.06.2021 14:43:12 | 5 835 | 270,0 | 1 651 | 271,0 | 1 | 271,5 | 272,0 | 100 | 272,5 | 500 | 274,0 | 1 398 |
| 22.06.2021 14:43:12 | 5 835 | 270,0 | 1 651 | 271,0 | 1 | 271,5 | 272,0 | 100 | 272,5 | 500 | 274,0 | 1 398 |
| 22.06.2021 14:41:33 | 5 835 | 270,0 | 1 651 | 271,0 | 1 | 271,5 | 272,0 | 100 | 272,5 | 500 | 274,0 | 1 398 |
| 22.06.2021 14:41:21 | 5 835 | 270,0 | 1 651 | 271,0 | 1 | 271,5 | 272,0 | 100 | 272,5 | 500 | 274,0 | 1 498 |
| 22.06.2021 14:41:21 | 5 835 | 270,0 | 1 651 | 271,0 | 1 | 271,5 | 272,0 | 100 | 272,5 | 500 | 274,0 | 1 498 |
| 22.06.2021 14:39:51 | 5 835 | 270,0 | 1 651 | 271,0 | 1 | 271,5 | 272,5 | 400 | 274,0 | 1 398 | 274,5 | 2 298 |
| 22.06.2021 14:39:44 | 5 835 | 270,0 | 1 651 | 271,0 | 1 | 271,5 | 272,5 | 400 | 274,0 | 1 397 | 274,5 | 2 297 |
| 22.06.2021 14:39:34 | 4 835 | 270,0 | 1 651 | 271,0 | 1 | 271,5 | 272,5 | 400 | 274,0 | 1 397 | 274,5 | 2 297 |
| 22.06.2021 14:39:34 | 5 835 | 270,0 | 2 651 | 271,0 | 1 | 271,5 | 272,5 | 400 | 274,0 | 1 397 | 274,5 | 2 297 |
| 22.06.2021 14:39:28 | 5 835 | 270,0 | 2 651 | 271,0 | 1 | 271,5 | 272,5 | 400 | 274,0 | 1 397 | 274,5 | 2 297 |
| 22.06.2021 14:39:28 | 5 835 | 270,0 | 2 651 | 271,0 | 1 | 271,5 | 272,5 | 400 | 274,0 | 1 397 | 274,5 | 2 297 |
| 22.06.2021 14:39:28 | 5 835 | 270,0 | 2 651 | 271,0 | 1 | 271,5 | 272,5 | 400 | 274,0 | 1 397 | 274,5 | 2 297 |
| 22.06.2021 14:39:28 | 5 844 | 270,0 | 2 660 | 271,0 | 10 | 271,5 | 272,5 | 400 | 274,0 | 1 397 | 274,5 | 2 297 |
| 22.06.2021 14:39:28 | 5 844 | 270,0 | 2 660 | 271,0 | 10 | 271,5 | 272,5 | 400 | 274,0 | 1 397 | 274,5 | 2 297 |
| 22.06.2021 14:39:28 | 5 844 | 270,0 | 2 660 | 271,0 | 10 | 271,5 | 272,5 | 400 | 274,0 | 1 397 | 274,5 | 2 297 |
| 22.06.2021 14:27:30 | 2 889 | 271,0 | 239 | 271,5 | 229 | 272,0 | 272,5 | 400 | 274,0 | 1 397 | 274,5 | 2 297 |
| 22.06.2021 14:27:30 | 2 889 | 271,0 | 239 | 271,5 | 229 | 272,0 | 272,5 | 400 | 274,0 | 1 397 | 274,5 | 2 297 |
| 22.06.2021 14:25:54 | 2 889 | 271,0 | 239 | 271,5 | 229 | 272,0 | 272,5 | 400 | 274,0 | 1 397 | 274,5 | 2 297 |
| 22.06.2021 14:25:54 | 2 889 | 271,0 | 239 | 271,5 | 229 | 272,0 | 272,5 | 400 | 274,0 | 1 397 | 274,5 | 2 297 |
| 22.06.2021 14:25:54 | 2 889 | 271,0 | 239 | 271,5 | 229 | 272,0 | 272,5 | 400 | 274,0 | 1 397 | 274,5 | 2 297 |
| 22.06.2021 14:25:54 | 2 889 | 271,0 | 239 | 271,5 | 229 | 272,0 | 272,5 | 400 | 274,0 | 1 397 | 274,5 | 2 297 |