RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2021 16:59:00 | 7 003 | 285,0 | 5 103 | 285,5 | 100 | 286,0 | 287,0 | 299 | 287,5 | 1 449 | 288,0 | 2 649 |
| 21.06.2021 16:59:00 | 7 003 | 285,0 | 5 103 | 285,5 | 100 | 286,0 | 287,0 | 299 | 287,5 | 1 449 | 288,0 | 2 649 |
| 21.06.2021 16:58:29 | 7 103 | 284,5 | 6 903 | 285,0 | 5 003 | 285,5 | 287,0 | 299 | 287,5 | 1 449 | 288,0 | 2 649 |
| 21.06.2021 16:58:29 | 7 103 | 284,5 | 6 903 | 285,0 | 5 003 | 285,5 | 287,0 | 299 | 287,5 | 1 449 | 288,0 | 2 649 |
| 21.06.2021 16:58:28 | 7 103 | 284,5 | 6 903 | 285,0 | 5 003 | 285,5 | 287,0 | 299 | 287,5 | 1 449 | 288,0 | 2 649 |
| 21.06.2021 16:58:28 | 7 103 | 284,5 | 6 903 | 285,0 | 5 003 | 285,5 | 287,0 | 299 | 287,5 | 1 449 | 288,0 | 2 649 |
| 21.06.2021 16:58:28 | 7 103 | 284,5 | 6 903 | 285,0 | 5 003 | 285,5 | 287,0 | 299 | 287,5 | 1 449 | 288,0 | 2 649 |
| 21.06.2021 16:57:49 | 7 103 | 284,5 | 6 903 | 285,0 | 5 003 | 285,5 | 287,0 | 364 | 287,5 | 1 514 | 288,0 | 2 714 |
| 21.06.2021 16:57:49 | 7 103 | 284,5 | 6 903 | 285,0 | 5 003 | 285,5 | 287,0 | 364 | 287,5 | 1 514 | 288,0 | 2 714 |
| 21.06.2021 16:56:31 | 7 003 | 284,5 | 6 803 | 285,0 | 4 903 | 285,5 | 287,0 | 364 | 287,5 | 1 514 | 288,0 | 2 714 |
| 21.06.2021 16:56:31 | 7 003 | 284,5 | 6 803 | 285,0 | 4 903 | 285,5 | 287,0 | 364 | 287,5 | 1 514 | 288,0 | 2 714 |
| 21.06.2021 16:56:31 | 7 003 | 284,5 | 6 803 | 285,0 | 4 903 | 285,5 | 287,0 | 364 | 287,5 | 1 514 | 288,0 | 2 714 |
| 21.06.2021 16:56:31 | 7 528 | 284,5 | 7 328 | 285,0 | 5 428 | 285,5 | 287,0 | 364 | 287,5 | 1 514 | 288,0 | 2 714 |
| 21.06.2021 16:56:31 | 7 528 | 284,5 | 7 328 | 285,0 | 5 428 | 285,5 | 287,0 | 364 | 287,5 | 1 514 | 288,0 | 2 714 |
| 21.06.2021 16:56:31 | 7 528 | 284,5 | 7 328 | 285,0 | 5 428 | 285,5 | 287,0 | 364 | 287,5 | 1 514 | 288,0 | 2 714 |
| 21.06.2021 16:56:31 | 7 463 | 285,0 | 5 563 | 285,5 | 135 | 286,0 | 287,0 | 364 | 287,5 | 1 514 | 288,0 | 2 714 |
| 21.06.2021 16:56:31 | 7 463 | 285,0 | 5 563 | 285,5 | 135 | 286,0 | 287,0 | 364 | 287,5 | 1 514 | 288,0 | 2 714 |
| 21.06.2021 16:56:31 | 7 463 | 285,0 | 5 563 | 285,5 | 135 | 286,0 | 287,0 | 364 | 287,5 | 1 514 | 288,0 | 2 714 |
| 21.06.2021 16:54:14 | 5 703 | 285,5 | 275 | 286,0 | 140 | 286,5 | 287,0 | 364 | 287,5 | 1 514 | 288,0 | 2 714 |
| 21.06.2021 16:54:14 | 5 703 | 285,5 | 275 | 286,0 | 140 | 286,5 | 287,0 | 364 | 287,5 | 1 514 | 288,0 | 2 714 |
| 21.06.2021 16:54:14 | 5 703 | 285,5 | 275 | 286,0 | 140 | 286,5 | 287,0 | 364 | 287,5 | 1 514 | 288,0 | 2 714 |
| 21.06.2021 16:54:05 | 5 703 | 285,5 | 275 | 286,0 | 140 | 286,5 | 287,0 | 394 | 287,5 | 1 544 | 288,0 | 2 744 |
| 21.06.2021 16:54:05 | 5 703 | 285,5 | 275 | 286,0 | 140 | 286,5 | 287,0 | 394 | 287,5 | 1 544 | 288,0 | 2 744 |
| 21.06.2021 16:51:29 | 5 703 | 285,5 | 275 | 286,0 | 140 | 286,5 | 287,0 | 1 394 | 287,5 | 2 544 | 288,0 | 3 744 |
| 21.06.2021 16:51:29 | 5 703 | 285,5 | 275 | 286,0 | 140 | 286,5 | 287,0 | 1 394 | 287,5 | 2 544 | 288,0 | 3 744 |
| 21.06.2021 16:51:29 | 5 703 | 285,5 | 275 | 286,0 | 140 | 286,5 | 287,0 | 1 394 | 287,5 | 2 544 | 288,0 | 3 744 |
| 21.06.2021 16:51:24 | 5 703 | 285,5 | 275 | 286,0 | 140 | 286,5 | 287,0 | 1 494 | 287,5 | 2 644 | 288,0 | 3 844 |
| 21.06.2021 16:51:24 | 5 703 | 285,5 | 275 | 286,0 | 140 | 286,5 | 287,0 | 1 494 | 287,5 | 2 644 | 288,0 | 3 844 |
| 21.06.2021 16:51:24 | 5 703 | 285,5 | 275 | 286,0 | 140 | 286,5 | 287,0 | 1 494 | 287,5 | 2 644 | 288,0 | 3 844 |
| 21.06.2021 16:50:59 | 5 703 | 285,5 | 275 | 286,0 | 140 | 286,5 | 287,0 | 1 594 | 287,5 | 2 744 | 288,0 | 3 944 |
| 21.06.2021 16:48:53 | 5 803 | 285,5 | 375 | 286,0 | 140 | 286,5 | 287,0 | 1 594 | 287,5 | 2 744 | 288,0 | 3 944 |
| 21.06.2021 16:48:53 | 5 803 | 285,5 | 375 | 286,0 | 140 | 286,5 | 287,0 | 1 594 | 287,5 | 2 744 | 288,0 | 3 944 |
| 21.06.2021 16:48:53 | 5 803 | 285,5 | 375 | 286,0 | 140 | 286,5 | 287,0 | 1 594 | 287,5 | 2 744 | 288,0 | 3 944 |
| 21.06.2021 16:44:58 | 5 803 | 285,5 | 375 | 286,0 | 140 | 286,5 | 287,0 | 1 694 | 287,5 | 2 844 | 288,0 | 4 044 |
| 21.06.2021 16:43:05 | 5 768 | 285,5 | 340 | 286,0 | 140 | 286,5 | 287,0 | 1 694 | 287,5 | 2 844 | 288,0 | 4 044 |
| 21.06.2021 16:43:05 | 5 768 | 285,5 | 340 | 286,0 | 140 | 286,5 | 287,0 | 1 694 | 287,5 | 2 844 | 288,0 | 4 044 |
| 21.06.2021 16:43:05 | 5 768 | 285,5 | 340 | 286,0 | 140 | 286,5 | 287,0 | 1 694 | 287,5 | 2 844 | 288,0 | 4 044 |
| 21.06.2021 16:42:45 | 5 768 | 285,5 | 340 | 286,0 | 140 | 286,5 | 287,0 | 1 894 | 287,5 | 3 044 | 288,0 | 4 244 |
| 21.06.2021 16:42:41 | 5 768 | 285,5 | 340 | 286,0 | 140 | 286,5 | 287,0 | 1 894 | 287,5 | 3 044 | 288,0 | 4 244 |
| 21.06.2021 16:42:30 | 5 868 | 285,5 | 440 | 286,0 | 140 | 286,5 | 287,0 | 1 894 | 287,5 | 3 044 | 288,0 | 4 244 |
| 21.06.2021 16:42:30 | 5 868 | 285,5 | 440 | 286,0 | 140 | 286,5 | 287,0 | 1 894 | 287,5 | 3 044 | 288,0 | 4 244 |
| 21.06.2021 16:40:07 | 5 968 | 285,5 | 540 | 286,0 | 240 | 286,5 | 287,0 | 1 894 | 287,5 | 3 044 | 288,0 | 4 244 |
| 21.06.2021 16:40:07 | 5 968 | 285,5 | 540 | 286,0 | 240 | 286,5 | 287,0 | 1 894 | 287,5 | 3 044 | 288,0 | 4 244 |
| 21.06.2021 16:40:07 | 5 968 | 285,5 | 540 | 286,0 | 240 | 286,5 | 287,0 | 1 894 | 287,5 | 3 044 | 288,0 | 4 244 |
| 21.06.2021 16:38:15 | 5 968 | 285,5 | 540 | 286,0 | 240 | 286,5 | 287,0 | 1 902 | 287,5 | 3 052 | 288,0 | 4 252 |
| 21.06.2021 16:38:15 | 5 968 | 285,5 | 540 | 286,0 | 240 | 286,5 | 287,0 | 1 902 | 287,5 | 3 052 | 288,0 | 4 252 |
| 21.06.2021 16:38:15 | 5 968 | 285,5 | 540 | 286,0 | 240 | 286,5 | 287,0 | 1 902 | 287,5 | 3 052 | 288,0 | 4 252 |
| 21.06.2021 16:36:29 | 5 968 | 285,5 | 540 | 286,0 | 240 | 286,5 | 287,0 | 2 002 | 287,5 | 3 152 | 288,0 | 4 352 |
| 21.06.2021 16:36:29 | 5 968 | 285,5 | 540 | 286,0 | 240 | 286,5 | 287,0 | 2 002 | 287,5 | 3 152 | 288,0 | 4 352 |
| 21.06.2021 16:36:15 | 5 868 | 285,5 | 440 | 286,0 | 140 | 286,5 | 287,0 | 2 002 | 287,5 | 3 152 | 288,0 | 4 352 |