RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2021 16:52:21 | 1 103 | 282,5 | 1 003 | 283,0 | 15 | 283,5 | 285,0 | 200 | 286,5 | 463 | 287,0 | 2 683 |
| 18.06.2021 16:52:21 | 1 103 | 282,5 | 1 003 | 283,0 | 15 | 283,5 | 285,0 | 200 | 286,5 | 463 | 287,0 | 2 683 |
| 18.06.2021 16:52:21 | 1 103 | 282,5 | 1 003 | 283,0 | 15 | 283,5 | 285,0 | 200 | 286,5 | 463 | 287,0 | 2 683 |
| 18.06.2021 16:44:48 | 1 103 | 282,5 | 1 003 | 283,0 | 15 | 283,5 | 285,0 | 300 | 286,5 | 563 | 287,0 | 2 783 |
| 18.06.2021 16:44:48 | 1 103 | 282,5 | 1 003 | 283,0 | 15 | 283,5 | 285,0 | 300 | 286,5 | 563 | 287,0 | 2 783 |
| 18.06.2021 16:42:38 | 1 103 | 282,5 | 1 003 | 283,0 | 15 | 283,5 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:42:38 | 1 103 | 282,5 | 1 003 | 283,0 | 15 | 283,5 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:29:12 | 1 968 | 282,0 | 1 088 | 282,5 | 988 | 283,0 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:29:12 | 1 968 | 282,0 | 1 088 | 282,5 | 988 | 283,0 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:29:12 | 1 968 | 282,0 | 1 088 | 282,5 | 988 | 283,0 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:29:12 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:29:12 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:29:12 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:28:46 | 1 130 | 282,5 | 1 030 | 283,0 | 30 | 283,5 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:28:46 | 1 130 | 282,5 | 1 030 | 283,0 | 30 | 283,5 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:28:46 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:28:46 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:28:46 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:23:01 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 283,5 | 42 | 286,5 | 305 | 287,0 | 2 525 |
| 18.06.2021 16:21:19 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 283,5 | 42 | 286,5 | 305 | 287,0 | 2 525 |
| 18.06.2021 16:21:19 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 283,5 | 42 | 286,5 | 305 | 287,0 | 2 525 |
| 18.06.2021 16:21:19 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 283,5 | 42 | 286,5 | 305 | 287,0 | 2 525 |
| 18.06.2021 16:20:37 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 283,5 | 142 | 286,5 | 405 | 287,0 | 2 625 |
| 18.06.2021 16:20:37 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 283,5 | 142 | 286,5 | 405 | 287,0 | 2 625 |
| 18.06.2021 16:20:37 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 283,5 | 142 | 286,5 | 405 | 287,0 | 2 625 |
| 18.06.2021 16:12:23 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 283,5 | 242 | 286,5 | 505 | 287,0 | 2 725 |
| 18.06.2021 16:12:23 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 283,5 | 242 | 286,5 | 505 | 287,0 | 2 725 |
| 18.06.2021 16:12:23 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 283,5 | 242 | 286,5 | 505 | 287,0 | 2 725 |
| 18.06.2021 16:12:10 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 283,5 | 342 | 286,5 | 605 | 287,0 | 2 825 |
| 18.06.2021 16:12:10 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 283,5 | 342 | 286,5 | 605 | 287,0 | 2 825 |
| 18.06.2021 16:12:10 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 283,5 | 342 | 286,5 | 605 | 287,0 | 2 825 |
| 18.06.2021 16:10:08 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 283,5 | 382 | 286,5 | 645 | 287,0 | 2 865 |
| 18.06.2021 16:10:08 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 283,5 | 382 | 286,5 | 645 | 287,0 | 2 865 |
| 18.06.2021 16:10:08 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:10:08 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:10:08 | 1 980 | 282,0 | 1 100 | 282,5 | 1 000 | 283,0 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:10:08 | 1 200 | 282,5 | 1 100 | 283,0 | 100 | 283,5 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:10:08 | 1 200 | 282,5 | 1 100 | 283,0 | 100 | 283,5 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:10:08 | 1 200 | 282,5 | 1 100 | 283,0 | 100 | 283,5 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:10:08 | 1 518 | 283,0 | 518 | 283,5 | 418 | 284,0 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:10:08 | 1 518 | 283,0 | 518 | 283,5 | 418 | 284,0 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:10:08 | 1 518 | 283,0 | 518 | 283,5 | 418 | 284,0 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:04:08 | 618 | 283,5 | 518 | 284,0 | 100 | 284,5 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:04:08 | 618 | 283,5 | 518 | 284,0 | 100 | 284,5 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 16:04:08 | 618 | 283,5 | 518 | 284,0 | 100 | 284,5 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 15:57:08 | 718 | 283,5 | 618 | 284,0 | 200 | 284,5 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 15:57:08 | 718 | 283,5 | 618 | 284,0 | 200 | 284,5 | 286,5 | 263 | 287,0 | 2 483 | 287,5 | 3 583 |
| 18.06.2021 15:35:38 | 718 | 283,5 | 618 | 284,0 | 200 | 284,5 | 286,5 | 223 | 287,0 | 2 443 | 287,5 | 3 543 |
| 18.06.2021 15:35:34 | 718 | 283,5 | 618 | 284,0 | 200 | 284,5 | 286,5 | 223 | 287,0 | 2 343 | 287,5 | 3 443 |
| 18.06.2021 15:29:24 | 718 | 283,5 | 618 | 284,0 | 200 | 284,5 | 286,5 | 223 | 287,0 | 1 963 | 287,5 | 3 063 |