RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2021 16:52:21 | 840 | 283,5 | 140 | 284,0 | 4 | 285,0 | 286,0 | 577 | 287,0 | 1 577 | 287,5 | 1 777 |
| 16.06.2021 16:52:21 | 840 | 283,5 | 140 | 284,0 | 4 | 285,0 | 286,0 | 577 | 287,0 | 1 577 | 287,5 | 1 777 |
| 16.06.2021 16:52:21 | 840 | 283,5 | 140 | 284,0 | 4 | 285,0 | 286,0 | 577 | 287,0 | 1 577 | 287,5 | 1 777 |
| 16.06.2021 16:39:32 | 340 | 283,5 | 140 | 284,0 | 4 | 285,0 | 286,0 | 577 | 287,0 | 1 577 | 287,5 | 1 777 |
| 16.06.2021 16:27:19 | 340 | 283,5 | 140 | 284,0 | 4 | 285,0 | 286,0 | 577 | 287,0 | 1 577 | 287,5 | 1 777 |
| 16.06.2021 16:27:19 | 340 | 283,5 | 140 | 284,0 | 4 | 285,0 | 286,0 | 577 | 287,0 | 1 577 | 287,5 | 1 777 |
| 16.06.2021 16:27:19 | 340 | 283,5 | 140 | 284,0 | 4 | 285,0 | 286,0 | 577 | 287,0 | 1 577 | 287,5 | 1 777 |
| 16.06.2021 16:06:52 | 381 | 283,5 | 181 | 284,0 | 45 | 285,0 | 286,0 | 577 | 287,0 | 1 577 | 287,5 | 1 777 |
| 16.06.2021 16:04:43 | 281 | 283,5 | 181 | 284,0 | 45 | 285,0 | 286,0 | 577 | 287,0 | 1 577 | 287,5 | 1 777 |
| 16.06.2021 16:04:43 | 281 | 283,5 | 181 | 284,0 | 45 | 285,0 | 286,0 | 577 | 287,0 | 1 577 | 287,5 | 1 777 |
| 16.06.2021 16:04:43 | 281 | 283,5 | 181 | 284,0 | 45 | 285,0 | 286,0 | 577 | 287,0 | 1 577 | 287,5 | 1 777 |
| 16.06.2021 15:52:18 | 381 | 283,5 | 281 | 284,0 | 145 | 285,0 | 286,0 | 577 | 287,0 | 1 577 | 287,5 | 1 777 |
| 16.06.2021 15:52:18 | 381 | 283,5 | 281 | 284,0 | 145 | 285,0 | 286,0 | 577 | 287,0 | 1 577 | 287,5 | 1 777 |
| 16.06.2021 15:43:34 | 336 | 283,5 | 236 | 284,0 | 100 | 285,0 | 286,0 | 577 | 287,0 | 1 577 | 287,5 | 1 777 |
| 16.06.2021 15:43:34 | 336 | 283,5 | 236 | 284,0 | 100 | 285,0 | 286,0 | 577 | 287,0 | 1 577 | 287,5 | 1 777 |
| 16.06.2021 15:43:34 | 336 | 283,5 | 236 | 284,0 | 100 | 285,0 | 286,0 | 577 | 287,0 | 1 577 | 287,5 | 1 777 |
| 16.06.2021 15:31:59 | 336 | 283,5 | 236 | 284,0 | 100 | 285,0 | 286,0 | 577 | 287,0 | 1 577 | 287,5 | 1 777 |
| 16.06.2021 15:31:59 | 336 | 283,5 | 236 | 284,0 | 100 | 285,0 | 286,0 | 577 | 287,0 | 1 577 | 287,5 | 1 777 |
| 16.06.2021 15:17:34 | 2 005 | 283,0 | 236 | 283,5 | 136 | 284,0 | 286,0 | 577 | 287,0 | 1 577 | 287,5 | 1 777 |
| 16.06.2021 15:17:34 | 2 005 | 283,0 | 236 | 283,5 | 136 | 284,0 | 286,0 | 577 | 287,0 | 1 577 | 287,5 | 1 777 |
| 16.06.2021 15:17:34 | 2 005 | 283,0 | 236 | 283,5 | 136 | 284,0 | 286,0 | 577 | 287,0 | 1 577 | 287,5 | 1 777 |
| 16.06.2021 15:17:29 | 2 005 | 283,0 | 236 | 283,5 | 136 | 284,0 | 286,0 | 577 | 287,5 | 777 | 288,5 | 1 577 |
| 16.06.2021 15:17:29 | 2 005 | 283,0 | 236 | 283,5 | 136 | 284,0 | 286,0 | 577 | 287,5 | 777 | 288,5 | 1 577 |
| 16.06.2021 15:17:29 | 2 005 | 283,0 | 236 | 283,5 | 136 | 284,0 | 286,0 | 577 | 287,5 | 777 | 288,5 | 1 577 |
| 16.06.2021 15:17:22 | 1 005 | 283,0 | 236 | 283,5 | 136 | 284,0 | 286,0 | 577 | 287,5 | 777 | 288,5 | 1 577 |
| 16.06.2021 15:17:22 | 1 005 | 283,0 | 236 | 283,5 | 136 | 284,0 | 286,0 | 577 | 287,5 | 777 | 288,5 | 1 577 |
| 16.06.2021 15:17:22 | 1 005 | 283,0 | 236 | 283,5 | 136 | 284,0 | 286,0 | 577 | 287,5 | 777 | 288,5 | 1 577 |
| 16.06.2021 15:17:22 | 1 005 | 283,0 | 236 | 283,5 | 136 | 284,0 | 286,0 | 577 | 287,5 | 777 | 288,5 | 1 577 |
| 16.06.2021 15:17:22 | 1 236 | 283,5 | 1 136 | 284,0 | 1 000 | 284,5 | 286,0 | 577 | 287,5 | 777 | 288,5 | 1 577 |
| 16.06.2021 15:17:22 | 1 236 | 283,5 | 1 136 | 284,0 | 1 000 | 284,5 | 286,0 | 577 | 287,5 | 777 | 288,5 | 1 577 |
| 16.06.2021 15:17:22 | 1 236 | 283,5 | 1 136 | 284,0 | 1 000 | 284,5 | 286,0 | 577 | 287,5 | 777 | 288,5 | 1 577 |
| 16.06.2021 15:17:14 | 1 236 | 283,5 | 1 136 | 284,0 | 1 000 | 284,5 | 286,0 | 577 | 287,5 | 777 | 288,5 | 2 577 |
| 16.06.2021 15:17:14 | 1 236 | 283,5 | 1 136 | 284,0 | 1 000 | 284,5 | 286,0 | 577 | 287,5 | 777 | 288,5 | 2 577 |
| 16.06.2021 15:17:14 | 1 236 | 283,5 | 1 136 | 284,0 | 1 000 | 284,5 | 286,0 | 577 | 287,5 | 777 | 288,5 | 2 577 |
| 16.06.2021 15:17:14 | 1 236 | 283,5 | 1 136 | 284,0 | 1 000 | 284,5 | 286,0 | 577 | 287,5 | 777 | 288,5 | 2 577 |
| 16.06.2021 15:16:47 | 1 236 | 283,5 | 1 136 | 284,0 | 1 000 | 284,5 | 287,5 | 200 | 288,5 | 2 000 | 289,0 | 2 350 |
| 16.06.2021 15:16:47 | 1 236 | 283,5 | 1 136 | 284,0 | 1 000 | 284,5 | 287,5 | 200 | 288,5 | 2 000 | 289,0 | 2 350 |
| 16.06.2021 15:16:47 | 1 236 | 283,5 | 1 136 | 284,0 | 1 000 | 284,5 | 287,5 | 200 | 288,5 | 2 000 | 289,0 | 2 350 |
| 16.06.2021 15:16:31 | 1 372 | 284,0 | 1 236 | 284,5 | 236 | 285,0 | 287,5 | 200 | 288,5 | 2 000 | 289,0 | 2 350 |
| 16.06.2021 15:16:31 | 1 372 | 284,0 | 1 236 | 284,5 | 236 | 285,0 | 287,5 | 200 | 288,5 | 2 000 | 289,0 | 2 350 |
| 16.06.2021 15:16:31 | 1 372 | 284,0 | 1 236 | 284,5 | 236 | 285,0 | 287,5 | 200 | 288,5 | 2 000 | 289,0 | 2 350 |
| 16.06.2021 15:16:29 | 1 372 | 284,0 | 1 236 | 284,5 | 236 | 285,0 | 287,5 | 200 | 288,5 | 1 000 | 289,0 | 1 350 |
| 16.06.2021 15:16:29 | 1 372 | 284,0 | 1 236 | 284,5 | 236 | 285,0 | 287,5 | 200 | 288,5 | 1 000 | 289,0 | 1 350 |
| 16.06.2021 15:16:29 | 1 372 | 284,0 | 1 236 | 284,5 | 236 | 285,0 | 287,5 | 200 | 288,5 | 1 000 | 289,0 | 1 350 |
| 16.06.2021 15:16:19 | 472 | 283,5 | 372 | 284,0 | 236 | 285,0 | 287,5 | 200 | 288,5 | 1 000 | 289,0 | 1 350 |
| 16.06.2021 15:16:19 | 472 | 283,5 | 372 | 284,0 | 236 | 285,0 | 287,5 | 200 | 288,5 | 1 000 | 289,0 | 1 350 |
| 16.06.2021 15:16:19 | 472 | 283,5 | 372 | 284,0 | 236 | 285,0 | 287,5 | 200 | 288,5 | 1 000 | 289,0 | 1 350 |
| 16.06.2021 15:16:19 | 472 | 283,5 | 372 | 284,0 | 236 | 285,0 | 287,5 | 200 | 288,5 | 1 000 | 289,0 | 1 350 |
| 16.06.2021 15:16:19 | 472 | 283,5 | 372 | 284,0 | 236 | 285,0 | 287,5 | 200 | 288,5 | 1 000 | 289,0 | 1 350 |
| 16.06.2021 15:16:19 | 472 | 283,5 | 372 | 284,0 | 236 | 285,0 | 287,5 | 200 | 288,5 | 1 000 | 289,0 | 1 350 |