RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2021 16:39:47 | 627 | 288,5 | 482 | 289,0 | 82 | 290,0 | 292,0 | 10 | 292,5 | 210 | 293,0 | 410 |
| 15.06.2021 16:39:47 | 627 | 288,5 | 482 | 289,0 | 82 | 290,0 | 292,0 | 10 | 292,5 | 210 | 293,0 | 410 |
| 15.06.2021 16:39:47 | 627 | 288,5 | 482 | 289,0 | 82 | 290,0 | 292,0 | 10 | 292,5 | 210 | 293,0 | 410 |
| 15.06.2021 16:39:47 | 627 | 288,5 | 482 | 289,0 | 82 | 290,0 | 292,0 | 10 | 292,5 | 210 | 293,0 | 410 |
| 15.06.2021 16:39:47 | 627 | 288,5 | 482 | 289,0 | 82 | 290,0 | 292,0 | 10 | 292,5 | 210 | 293,0 | 410 |
| 15.06.2021 16:36:43 | 627 | 288,5 | 482 | 289,0 | 82 | 290,0 | 292,0 | 100 | 292,5 | 300 | 293,0 | 500 |
| 15.06.2021 16:24:09 | 627 | 288,5 | 482 | 289,0 | 82 | 290,0 | 292,0 | 100 | 292,5 | 300 | 293,0 | 500 |
| 15.06.2021 16:20:15 | 627 | 288,5 | 482 | 289,0 | 82 | 290,0 | 292,0 | 100 | 292,5 | 300 | 293,0 | 500 |
| 15.06.2021 16:17:25 | 527 | 288,5 | 382 | 289,0 | 82 | 290,0 | 292,0 | 100 | 292,5 | 300 | 293,0 | 500 |
| 15.06.2021 16:17:25 | 527 | 288,5 | 382 | 289,0 | 82 | 290,0 | 292,0 | 100 | 292,5 | 300 | 293,0 | 500 |
| 15.06.2021 16:17:25 | 527 | 288,5 | 382 | 289,0 | 82 | 290,0 | 292,0 | 100 | 292,5 | 300 | 293,0 | 500 |
| 15.06.2021 16:15:04 | 627 | 288,5 | 482 | 289,0 | 182 | 290,0 | 292,0 | 100 | 292,5 | 300 | 293,0 | 500 |
| 15.06.2021 16:13:31 | 727 | 288,5 | 482 | 289,0 | 182 | 290,0 | 292,0 | 100 | 292,5 | 300 | 293,0 | 500 |
| 15.06.2021 16:13:31 | 727 | 288,5 | 482 | 289,0 | 182 | 290,0 | 292,0 | 100 | 292,5 | 300 | 293,0 | 500 |
| 15.06.2021 16:11:20 | 627 | 288,5 | 382 | 289,0 | 82 | 290,0 | 292,0 | 100 | 292,5 | 300 | 293,0 | 500 |
| 15.06.2021 16:11:20 | 627 | 288,5 | 382 | 289,0 | 82 | 290,0 | 292,0 | 100 | 292,5 | 300 | 293,0 | 500 |
| 15.06.2021 16:11:19 | 627 | 288,5 | 382 | 289,0 | 82 | 290,0 | 292,0 | 100 | 292,5 | 300 | 293,0 | 500 |
| 15.06.2021 16:11:19 | 627 | 288,5 | 382 | 289,0 | 82 | 290,0 | 292,0 | 100 | 292,5 | 300 | 293,0 | 500 |
| 15.06.2021 16:09:45 | 627 | 288,5 | 382 | 289,0 | 82 | 290,0 | 292,5 | 200 | 293,0 | 400 | 293,5 | 500 |
| 15.06.2021 16:09:45 | 627 | 288,5 | 382 | 289,0 | 82 | 290,0 | 292,5 | 200 | 293,0 | 400 | 293,5 | 500 |
| 15.06.2021 16:06:51 | 590 | 288,5 | 345 | 289,0 | 45 | 290,0 | 292,5 | 200 | 293,0 | 400 | 293,5 | 500 |
| 15.06.2021 15:59:20 | 590 | 288,5 | 345 | 289,0 | 45 | 290,0 | 292,5 | 200 | 293,0 | 400 | 293,5 | 500 |
| 15.06.2021 15:59:20 | 590 | 288,5 | 345 | 289,0 | 45 | 290,0 | 292,5 | 200 | 293,0 | 400 | 293,5 | 500 |
| 15.06.2021 15:59:20 | 590 | 288,5 | 345 | 289,0 | 45 | 290,0 | 292,5 | 200 | 293,0 | 400 | 293,5 | 500 |
| 15.06.2021 15:55:43 | 590 | 288,5 | 345 | 289,0 | 45 | 290,0 | 292,5 | 200 | 293,0 | 400 | 293,5 | 700 |
| 15.06.2021 15:49:44 | 590 | 288,5 | 345 | 289,0 | 45 | 290,0 | 292,5 | 200 | 293,0 | 400 | 293,5 | 700 |
| 15.06.2021 15:49:44 | 590 | 288,5 | 345 | 289,0 | 45 | 290,0 | 292,5 | 200 | 293,0 | 400 | 293,5 | 700 |
| 15.06.2021 15:49:23 | 575 | 288,5 | 330 | 289,0 | 30 | 290,0 | 292,5 | 200 | 293,0 | 400 | 293,5 | 700 |
| 15.06.2021 15:49:23 | 575 | 288,5 | 330 | 289,0 | 30 | 290,0 | 292,5 | 200 | 293,0 | 400 | 293,5 | 700 |
| 15.06.2021 15:46:29 | 590 | 288,5 | 345 | 289,0 | 45 | 290,0 | 292,5 | 200 | 293,0 | 400 | 293,5 | 700 |
| 15.06.2021 15:46:29 | 590 | 288,5 | 345 | 289,0 | 45 | 290,0 | 292,5 | 200 | 293,0 | 400 | 293,5 | 700 |
| 15.06.2021 15:38:18 | 575 | 288,5 | 330 | 289,0 | 30 | 290,0 | 292,5 | 200 | 293,0 | 400 | 293,5 | 700 |
| 15.06.2021 15:38:18 | 575 | 288,5 | 330 | 289,0 | 30 | 290,0 | 292,5 | 200 | 293,0 | 400 | 293,5 | 700 |
| 15.06.2021 15:38:18 | 575 | 288,5 | 330 | 289,0 | 30 | 290,0 | 292,5 | 200 | 293,0 | 400 | 293,5 | 700 |
| 15.06.2021 15:38:18 | 575 | 288,5 | 330 | 289,0 | 30 | 290,0 | 292,5 | 200 | 293,0 | 400 | 293,5 | 700 |
| 15.06.2021 15:38:16 | 575 | 288,5 | 330 | 289,0 | 30 | 290,0 | 293,0 | 200 | 293,5 | 500 | 294,0 | 658 |
| 15.06.2021 15:38:16 | 575 | 288,5 | 330 | 289,0 | 30 | 290,0 | 293,0 | 200 | 293,5 | 500 | 294,0 | 658 |
| 15.06.2021 15:38:16 | 575 | 288,5 | 330 | 289,0 | 30 | 290,0 | 293,0 | 200 | 293,5 | 500 | 294,0 | 658 |
| 15.06.2021 15:38:16 | 575 | 288,5 | 330 | 289,0 | 30 | 290,0 | 293,0 | 200 | 293,5 | 500 | 294,0 | 658 |
| 15.06.2021 15:38:15 | 575 | 288,5 | 330 | 289,0 | 30 | 290,0 | 293,0 | 400 | 293,5 | 700 | 294,0 | 858 |
| 15.06.2021 15:33:38 | 575 | 288,5 | 330 | 289,0 | 30 | 290,0 | 293,0 | 400 | 293,5 | 700 | 294,0 | 858 |
| 15.06.2021 15:33:33 | 1 111 | 288,0 | 275 | 288,5 | 30 | 290,0 | 293,0 | 400 | 293,5 | 700 | 294,0 | 858 |
| 15.06.2021 15:33:33 | 1 111 | 288,0 | 275 | 288,5 | 30 | 290,0 | 293,0 | 400 | 293,5 | 700 | 294,0 | 858 |
| 15.06.2021 15:28:00 | 1 171 | 288,0 | 335 | 288,5 | 90 | 290,0 | 293,0 | 400 | 293,5 | 700 | 294,0 | 858 |
| 15.06.2021 15:28:00 | 1 171 | 288,0 | 335 | 288,5 | 90 | 290,0 | 293,0 | 400 | 293,5 | 700 | 294,0 | 858 |
| 15.06.2021 15:27:59 | 1 171 | 288,0 | 335 | 288,5 | 90 | 290,0 | 293,0 | 400 | 293,5 | 700 | 294,0 | 858 |
| 15.06.2021 15:27:59 | 1 171 | 288,0 | 335 | 288,5 | 90 | 290,0 | 293,0 | 400 | 293,5 | 700 | 294,0 | 858 |
| 15.06.2021 15:15:29 | 1 171 | 288,0 | 335 | 288,5 | 90 | 290,0 | 293,0 | 200 | 293,5 | 500 | 294,0 | 658 |
| 15.06.2021 15:15:29 | 1 171 | 288,0 | 335 | 288,5 | 90 | 290,0 | 293,0 | 200 | 293,5 | 500 | 294,0 | 658 |
| 15.06.2021 15:15:27 | 1 171 | 288,0 | 335 | 288,5 | 90 | 290,0 | 293,5 | 300 | 294,0 | 458 | 295,0 | 858 |