RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2021 16:41:54 | 1 235 | 294,0 | 135 | 294,5 | 35 | 295,0 | 296,0 | 51 | 298,0 | 1 746 | 299,0 | 2 346 |
| 14.06.2021 16:08:27 | 1 452 | 293,5 | 1 135 | 294,0 | 35 | 295,0 | 296,0 | 51 | 298,0 | 1 746 | 299,0 | 2 346 |
| 14.06.2021 15:51:26 | 1 452 | 293,5 | 1 135 | 294,0 | 35 | 295,0 | 296,0 | 51 | 298,0 | 1 746 | 299,0 | 2 346 |
| 14.06.2021 15:51:26 | 1 452 | 293,5 | 1 135 | 294,0 | 35 | 295,0 | 296,0 | 51 | 298,0 | 1 746 | 299,0 | 2 346 |
| 14.06.2021 15:51:26 | 1 452 | 293,5 | 1 135 | 294,0 | 35 | 295,0 | 296,0 | 51 | 298,0 | 1 746 | 299,0 | 2 346 |
| 14.06.2021 15:50:31 | 1 652 | 293,5 | 1 335 | 294,0 | 235 | 295,0 | 296,0 | 51 | 298,0 | 1 746 | 299,0 | 2 346 |
| 14.06.2021 15:49:39 | 1 652 | 293,5 | 1 335 | 294,0 | 235 | 295,0 | 296,0 | 51 | 298,0 | 1 746 | 299,0 | 2 346 |
| 14.06.2021 15:49:39 | 1 652 | 293,5 | 1 335 | 294,0 | 235 | 295,0 | 296,0 | 51 | 298,0 | 1 746 | 299,0 | 2 346 |
| 14.06.2021 15:43:29 | 1 652 | 293,5 | 1 335 | 294,0 | 235 | 295,0 | 295,5 | 200 | 296,0 | 251 | 298,0 | 1 946 |
| 14.06.2021 15:43:29 | 1 652 | 293,5 | 1 335 | 294,0 | 235 | 295,0 | 295,5 | 200 | 296,0 | 251 | 298,0 | 1 946 |
| 14.06.2021 15:43:29 | 1 652 | 293,5 | 1 335 | 294,0 | 235 | 295,0 | 295,5 | 200 | 296,0 | 251 | 298,0 | 1 946 |
| 14.06.2021 15:30:55 | 1 752 | 293,5 | 1 435 | 294,0 | 335 | 295,0 | 295,5 | 200 | 296,0 | 251 | 298,0 | 1 946 |
| 14.06.2021 15:30:55 | 1 752 | 293,5 | 1 435 | 294,0 | 335 | 295,0 | 295,5 | 200 | 296,0 | 251 | 298,0 | 1 946 |
| 14.06.2021 15:25:20 | 1 752 | 293,5 | 1 435 | 294,0 | 335 | 295,0 | 296,0 | 51 | 298,0 | 1 746 | 299,0 | 2 346 |
| 14.06.2021 15:23:42 | 1 752 | 293,5 | 1 435 | 294,0 | 335 | 295,0 | 296,0 | 51 | 298,0 | 1 746 | 299,0 | 2 446 |
| 14.06.2021 15:22:39 | 1 752 | 293,5 | 1 435 | 294,0 | 335 | 295,0 | 296,0 | 51 | 298,0 | 1 746 | 299,0 | 2 446 |
| 14.06.2021 15:22:39 | 1 752 | 293,5 | 1 435 | 294,0 | 335 | 295,0 | 296,0 | 51 | 298,0 | 1 746 | 299,0 | 2 446 |
| 14.06.2021 15:22:39 | 1 752 | 293,5 | 1 435 | 294,0 | 335 | 295,0 | 296,0 | 51 | 298,0 | 1 746 | 299,0 | 2 446 |
| 14.06.2021 15:05:08 | 1 535 | 294,0 | 435 | 295,0 | 100 | 295,5 | 296,0 | 51 | 298,0 | 1 746 | 299,0 | 2 446 |
| 14.06.2021 14:28:39 | 1 535 | 294,0 | 435 | 295,0 | 100 | 295,5 | 296,0 | 51 | 298,0 | 1 746 | 299,0 | 2 446 |
| 14.06.2021 14:28:39 | 1 535 | 294,0 | 435 | 295,0 | 100 | 295,5 | 296,0 | 51 | 298,0 | 1 746 | 299,0 | 2 446 |
| 14.06.2021 14:28:39 | 1 535 | 294,0 | 435 | 295,0 | 100 | 295,5 | 296,0 | 51 | 298,0 | 1 746 | 299,0 | 2 446 |
| 14.06.2021 14:21:37 | 1 535 | 294,0 | 435 | 295,0 | 100 | 295,5 | 296,0 | 80 | 298,0 | 1 775 | 299,0 | 2 475 |
| 14.06.2021 14:21:35 | 1 535 | 294,0 | 435 | 295,0 | 100 | 295,5 | 296,0 | 80 | 298,0 | 775 | 299,0 | 1 475 |
| 14.06.2021 14:21:35 | 1 535 | 294,0 | 435 | 295,0 | 100 | 295,5 | 296,0 | 80 | 298,0 | 775 | 299,0 | 1 475 |
| 14.06.2021 14:21:34 | 1 535 | 294,0 | 435 | 295,0 | 100 | 295,5 | 296,0 | 80 | 298,0 | 775 | 299,0 | 1 475 |
| 14.06.2021 14:21:27 | 535 | 294,0 | 435 | 295,0 | 100 | 295,5 | 296,0 | 80 | 298,0 | 775 | 299,0 | 1 475 |
| 14.06.2021 14:21:27 | 535 | 294,0 | 435 | 295,0 | 100 | 295,5 | 296,0 | 80 | 298,0 | 775 | 299,0 | 1 475 |
| 14.06.2021 14:21:27 | 535 | 294,0 | 435 | 295,0 | 100 | 295,5 | 296,0 | 80 | 298,0 | 775 | 299,0 | 1 475 |
| 14.06.2021 14:21:26 | 1 535 | 294,0 | 435 | 295,0 | 100 | 295,5 | 296,0 | 80 | 298,0 | 775 | 299,0 | 1 475 |
| 14.06.2021 14:21:22 | 1 535 | 294,0 | 435 | 295,0 | 100 | 295,5 | 296,0 | 80 | 298,0 | 1 775 | 299,0 | 2 475 |
| 14.06.2021 14:21:20 | 1 535 | 294,0 | 435 | 295,0 | 100 | 295,5 | 296,0 | 80 | 298,0 | 775 | 299,0 | 1 475 |
| 14.06.2021 14:21:20 | 1 535 | 294,0 | 435 | 295,0 | 100 | 295,5 | 296,0 | 80 | 298,0 | 775 | 299,0 | 1 475 |
| 14.06.2021 14:21:19 | 1 535 | 294,0 | 435 | 295,0 | 100 | 295,5 | 296,0 | 80 | 298,0 | 775 | 299,0 | 1 475 |
| 14.06.2021 14:21:10 | 535 | 294,0 | 435 | 295,0 | 100 | 295,5 | 296,0 | 80 | 298,0 | 775 | 299,0 | 1 475 |
| 14.06.2021 14:21:10 | 535 | 294,0 | 435 | 295,0 | 100 | 295,5 | 296,0 | 80 | 298,0 | 775 | 299,0 | 2 475 |
| 14.06.2021 14:21:10 | 535 | 294,0 | 435 | 295,0 | 100 | 295,5 | 296,0 | 80 | 298,0 | 775 | 299,0 | 2 475 |
| 14.06.2021 14:21:09 | 535 | 294,0 | 435 | 295,0 | 100 | 295,5 | 296,0 | 80 | 298,0 | 775 | 299,0 | 2 475 |
| 14.06.2021 14:21:04 | 1 535 | 294,0 | 1 435 | 295,0 | 100 | 295,5 | 296,0 | 80 | 298,0 | 775 | 299,0 | 2 475 |
| 14.06.2021 14:21:04 | 1 535 | 294,0 | 1 435 | 295,0 | 100 | 295,5 | 296,0 | 80 | 298,0 | 775 | 299,0 | 2 475 |
| 14.06.2021 14:21:04 | 1 535 | 294,0 | 1 435 | 295,0 | 100 | 295,5 | 298,0 | 695 | 299,0 | 2 395 | 299,5 | 2 495 |
| 14.06.2021 14:21:04 | 1 535 | 294,0 | 1 435 | 295,0 | 100 | 295,5 | 298,0 | 695 | 299,0 | 2 395 | 299,5 | 2 495 |
| 14.06.2021 14:21:04 | 1 535 | 294,0 | 1 435 | 295,0 | 100 | 295,5 | 298,0 | 695 | 299,0 | 2 395 | 299,5 | 2 495 |
| 14.06.2021 14:06:55 | 1 545 | 295,0 | 210 | 295,5 | 110 | 296,0 | 298,0 | 695 | 299,0 | 2 395 | 299,5 | 2 495 |
| 14.06.2021 14:06:55 | 1 545 | 295,0 | 210 | 295,5 | 110 | 296,0 | 298,0 | 695 | 299,0 | 2 395 | 299,5 | 2 495 |
| 14.06.2021 14:03:13 | 1 545 | 295,0 | 210 | 295,5 | 110 | 296,0 | 298,0 | 595 | 299,0 | 2 295 | 299,5 | 2 395 |
| 14.06.2021 14:03:13 | 1 545 | 295,0 | 210 | 295,5 | 110 | 296,0 | 298,0 | 595 | 299,0 | 2 295 | 299,5 | 2 395 |
| 14.06.2021 14:03:13 | 1 545 | 295,0 | 210 | 295,5 | 110 | 296,0 | 298,0 | 595 | 299,0 | 2 295 | 299,5 | 2 395 |
| 14.06.2021 13:48:42 | 1 545 | 295,0 | 210 | 295,5 | 110 | 296,0 | 298,0 | 595 | 298,5 | 3 195 | 299,0 | 4 895 |
| 14.06.2021 13:48:42 | 1 545 | 295,0 | 210 | 295,5 | 110 | 296,0 | 298,0 | 595 | 298,5 | 3 195 | 299,0 | 4 895 |