RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2021 16:28:53 | 537 | 295,0 | 137 | 295,5 | 37 | 296,5 | 297,0 | 100 | 298,0 | 700 | 298,5 | 1 700 |
| 11.06.2021 16:28:53 | 537 | 295,0 | 137 | 295,5 | 37 | 296,5 | 297,0 | 100 | 298,0 | 700 | 298,5 | 1 700 |
| 11.06.2021 16:28:53 | 1 500 | 294,5 | 500 | 295,0 | 100 | 295,5 | 297,0 | 100 | 298,0 | 700 | 298,5 | 1 700 |
| 11.06.2021 16:28:53 | 1 500 | 294,5 | 500 | 295,0 | 100 | 295,5 | 297,0 | 100 | 298,0 | 700 | 298,5 | 1 700 |
| 11.06.2021 16:28:53 | 1 500 | 294,5 | 500 | 295,0 | 100 | 295,5 | 297,0 | 100 | 298,0 | 700 | 298,5 | 1 700 |
| 11.06.2021 16:26:58 | 1 500 | 294,5 | 500 | 295,0 | 100 | 295,5 | 296,5 | 23 | 297,0 | 123 | 298,0 | 723 |
| 11.06.2021 16:26:58 | 1 500 | 294,5 | 500 | 295,0 | 100 | 295,5 | 296,5 | 23 | 297,0 | 123 | 298,0 | 723 |
| 11.06.2021 16:26:58 | 1 500 | 294,5 | 500 | 295,0 | 100 | 295,5 | 296,5 | 23 | 297,0 | 123 | 298,0 | 723 |
| 11.06.2021 16:24:40 | 1 500 | 294,5 | 500 | 295,0 | 100 | 295,5 | 296,5 | 53 | 297,0 | 153 | 298,0 | 753 |
| 11.06.2021 16:24:40 | 1 500 | 294,5 | 500 | 295,0 | 100 | 295,5 | 296,5 | 53 | 297,0 | 153 | 298,0 | 753 |
| 11.06.2021 16:24:40 | 1 500 | 294,5 | 500 | 295,0 | 100 | 295,5 | 296,5 | 53 | 297,0 | 153 | 298,0 | 753 |
| 11.06.2021 15:23:17 | 1 500 | 294,5 | 500 | 295,0 | 100 | 295,5 | 296,5 | 113 | 297,0 | 213 | 298,0 | 813 |
| 11.06.2021 15:23:17 | 1 500 | 294,5 | 500 | 295,0 | 100 | 295,5 | 296,5 | 113 | 297,0 | 213 | 298,0 | 813 |
| 11.06.2021 15:23:17 | 1 500 | 294,5 | 500 | 295,0 | 100 | 295,5 | 296,5 | 113 | 297,0 | 213 | 298,0 | 813 |
| 11.06.2021 15:23:17 | 1 500 | 294,5 | 500 | 295,0 | 100 | 295,5 | 296,5 | 113 | 297,0 | 213 | 298,0 | 813 |
| 11.06.2021 15:03:44 | 1 500 | 294,5 | 500 | 295,0 | 100 | 295,5 | 296,5 | 1 096 | 297,0 | 1 196 | 298,0 | 1 796 |
| 11.06.2021 15:03:44 | 1 500 | 294,5 | 500 | 295,0 | 100 | 295,5 | 296,5 | 1 096 | 297,0 | 1 196 | 298,0 | 1 796 |
| 11.06.2021 13:44:42 | 1 500 | 294,0 | 1 400 | 294,5 | 400 | 295,0 | 296,5 | 1 096 | 297,0 | 1 196 | 298,0 | 1 796 |
| 11.06.2021 13:44:41 | 1 500 | 294,0 | 1 400 | 294,5 | 400 | 295,0 | 296,5 | 1 096 | 297,0 | 1 196 | 298,0 | 1 796 |
| 11.06.2021 13:34:00 | 1 500 | 294,0 | 1 400 | 294,5 | 400 | 295,0 | 296,5 | 1 096 | 297,0 | 1 196 | 298,0 | 1 796 |
| 11.06.2021 13:34:00 | 1 500 | 294,0 | 1 400 | 294,5 | 400 | 295,0 | 296,5 | 1 096 | 297,0 | 1 196 | 298,0 | 1 796 |
| 11.06.2021 13:34:00 | 1 500 | 294,0 | 1 400 | 294,5 | 400 | 295,0 | 296,5 | 1 096 | 297,0 | 1 196 | 298,0 | 1 796 |
| 11.06.2021 13:32:00 | 1 500 | 294,0 | 1 400 | 294,5 | 400 | 295,0 | 296,5 | 1 146 | 297,0 | 1 246 | 298,0 | 1 846 |
| 11.06.2021 13:32:00 | 1 500 | 294,0 | 1 400 | 294,5 | 400 | 295,0 | 296,5 | 1 146 | 297,0 | 1 246 | 298,0 | 1 846 |
| 11.06.2021 13:22:23 | 1 551 | 294,0 | 1 451 | 294,5 | 451 | 295,0 | 296,5 | 1 146 | 297,0 | 1 246 | 298,0 | 1 846 |
| 11.06.2021 13:22:23 | 1 551 | 294,0 | 1 451 | 294,5 | 451 | 295,0 | 296,5 | 1 146 | 297,0 | 1 246 | 298,0 | 1 846 |
| 11.06.2021 12:57:14 | 1 500 | 294,0 | 1 400 | 294,5 | 400 | 295,0 | 296,5 | 1 146 | 297,0 | 1 246 | 298,0 | 1 846 |
| 11.06.2021 12:57:14 | 1 500 | 294,0 | 1 400 | 294,5 | 400 | 295,0 | 296,5 | 1 146 | 297,0 | 1 246 | 298,0 | 1 846 |
| 11.06.2021 11:59:10 | 1 500 | 294,0 | 1 400 | 294,5 | 400 | 295,0 | 296,5 | 1 146 | 297,0 | 1 246 | 298,0 | 1 846 |
| 11.06.2021 11:59:10 | 1 500 | 294,0 | 1 400 | 294,5 | 400 | 295,0 | 296,5 | 1 146 | 297,0 | 1 246 | 298,0 | 1 846 |
| 11.06.2021 11:59:10 | 1 500 | 294,0 | 1 400 | 294,5 | 400 | 295,0 | 296,5 | 1 146 | 297,0 | 1 246 | 298,0 | 1 846 |
| 11.06.2021 11:59:07 | 1 500 | 294,0 | 1 400 | 294,5 | 400 | 295,0 | 296,5 | 1 146 | 297,0 | 1 246 | 298,0 | 1 846 |
| 11.06.2021 11:59:04 | 917 | 293,5 | 500 | 294,0 | 400 | 295,0 | 296,5 | 1 146 | 297,0 | 1 246 | 298,0 | 1 846 |
| 11.06.2021 11:59:04 | 917 | 293,5 | 500 | 294,0 | 400 | 295,0 | 296,5 | 1 146 | 297,0 | 1 246 | 298,0 | 1 846 |
| 11.06.2021 11:58:56 | 551 | 294,0 | 451 | 295,0 | 51 | 296,0 | 296,5 | 1 146 | 297,0 | 1 246 | 298,0 | 1 846 |
| 11.06.2021 11:58:56 | 551 | 294,0 | 451 | 295,0 | 51 | 296,0 | 296,5 | 1 146 | 297,0 | 1 246 | 298,0 | 1 846 |
| 11.06.2021 11:58:56 | 551 | 294,0 | 451 | 295,0 | 51 | 296,0 | 296,5 | 1 146 | 297,0 | 1 246 | 298,0 | 1 846 |
| 11.06.2021 11:58:56 | 551 | 294,0 | 451 | 295,0 | 51 | 296,0 | 296,5 | 1 146 | 297,0 | 2 246 | 298,0 | 2 846 |
| 11.06.2021 11:58:49 | 551 | 294,0 | 451 | 295,0 | 51 | 296,0 | 296,5 | 1 146 | 297,0 | 2 246 | 298,0 | 2 846 |
| 11.06.2021 11:58:49 | 551 | 294,0 | 451 | 295,0 | 51 | 296,0 | 296,5 | 1 146 | 297,0 | 2 246 | 298,0 | 2 846 |
| 11.06.2021 11:58:49 | 917 | 293,5 | 500 | 294,0 | 400 | 295,0 | 296,5 | 1 146 | 297,0 | 2 246 | 298,0 | 2 846 |
| 11.06.2021 11:58:49 | 917 | 293,5 | 500 | 294,0 | 400 | 295,0 | 296,5 | 1 146 | 297,0 | 2 246 | 298,0 | 2 846 |
| 11.06.2021 11:58:49 | 917 | 293,5 | 500 | 294,0 | 400 | 295,0 | 296,5 | 1 146 | 297,0 | 2 246 | 298,0 | 2 846 |
| 11.06.2021 11:20:20 | 917 | 293,5 | 500 | 294,0 | 400 | 295,0 | 296,0 | 49 | 296,5 | 1 195 | 297,0 | 2 295 |
| 11.06.2021 11:20:20 | 917 | 293,5 | 500 | 294,0 | 400 | 295,0 | 296,0 | 49 | 296,5 | 1 195 | 297,0 | 2 295 |
| 11.06.2021 11:18:56 | 917 | 293,5 | 500 | 294,0 | 400 | 295,0 | 296,0 | 49 | 296,5 | 1 195 | 297,0 | 2 295 |
| 11.06.2021 11:18:56 | 917 | 293,5 | 500 | 294,0 | 400 | 295,0 | 296,0 | 49 | 296,5 | 1 195 | 297,0 | 2 295 |
| 11.06.2021 11:18:56 | 917 | 293,5 | 500 | 294,0 | 400 | 295,0 | 296,0 | 49 | 296,5 | 1 195 | 297,0 | 2 295 |
| 11.06.2021 11:08:17 | 917 | 293,5 | 500 | 294,0 | 400 | 295,0 | 296,0 | 54 | 296,5 | 1 200 | 297,0 | 2 300 |
| 11.06.2021 11:08:17 | 917 | 293,5 | 500 | 294,0 | 400 | 295,0 | 296,0 | 54 | 296,5 | 1 200 | 297,0 | 2 300 |