RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2021 16:55:43 | 1 143 | 292,5 | 143 | 293,0 | 117 | 293,5 | 296,0 | 170 | 296,5 | 1 533 | 297,0 | 1 733 |
| 10.06.2021 16:55:43 | 1 143 | 292,5 | 143 | 293,0 | 117 | 293,5 | 296,0 | 170 | 296,5 | 1 533 | 297,0 | 1 733 |
| 10.06.2021 16:54:42 | 1 043 | 292,5 | 43 | 293,0 | 17 | 293,5 | 296,0 | 170 | 296,5 | 1 533 | 297,0 | 1 733 |
| 10.06.2021 16:36:52 | 1 143 | 292,5 | 143 | 293,0 | 17 | 293,5 | 296,0 | 170 | 296,5 | 1 533 | 297,0 | 1 733 |
| 10.06.2021 16:36:52 | 1 143 | 292,5 | 143 | 293,0 | 17 | 293,5 | 296,0 | 170 | 296,5 | 1 533 | 297,0 | 1 733 |
| 10.06.2021 16:36:52 | 1 143 | 292,5 | 143 | 293,0 | 17 | 293,5 | 296,0 | 170 | 296,5 | 1 533 | 297,0 | 1 733 |
| 10.06.2021 16:35:09 | 1 226 | 292,5 | 226 | 293,0 | 100 | 293,5 | 296,0 | 170 | 296,5 | 1 533 | 297,0 | 1 733 |
| 10.06.2021 16:35:09 | 1 226 | 292,5 | 226 | 293,0 | 100 | 293,5 | 296,0 | 170 | 296,5 | 1 533 | 297,0 | 1 733 |
| 10.06.2021 16:35:09 | 1 226 | 292,5 | 226 | 293,0 | 100 | 293,5 | 296,0 | 170 | 296,5 | 1 533 | 297,0 | 1 733 |
| 10.06.2021 16:16:51 | 1 526 | 292,5 | 526 | 293,0 | 400 | 293,5 | 296,0 | 170 | 296,5 | 1 533 | 297,0 | 1 733 |
| 10.06.2021 16:16:51 | 1 526 | 292,5 | 526 | 293,0 | 400 | 293,5 | 296,0 | 170 | 296,5 | 1 533 | 297,0 | 1 733 |
| 10.06.2021 16:05:40 | 1 526 | 292,5 | 526 | 293,0 | 400 | 293,5 | 296,0 | 270 | 296,5 | 1 633 | 297,0 | 1 833 |
| 10.06.2021 16:05:40 | 1 526 | 292,5 | 526 | 293,0 | 400 | 293,5 | 296,0 | 270 | 296,5 | 1 633 | 297,0 | 1 833 |
| 10.06.2021 16:03:52 | 1 326 | 292,5 | 326 | 293,0 | 200 | 293,5 | 296,0 | 270 | 296,5 | 1 633 | 297,0 | 1 833 |
| 10.06.2021 15:47:59 | 1 326 | 292,5 | 326 | 293,0 | 200 | 293,5 | 296,0 | 270 | 296,5 | 1 633 | 297,0 | 1 833 |
| 10.06.2021 15:42:14 | 1 426 | 292,5 | 426 | 293,0 | 200 | 293,5 | 296,0 | 270 | 296,5 | 1 633 | 297,0 | 1 833 |
| 10.06.2021 15:42:14 | 1 426 | 292,5 | 426 | 293,0 | 200 | 293,5 | 296,0 | 270 | 296,5 | 1 633 | 297,0 | 1 833 |
| 10.06.2021 15:40:22 | 1 659 | 292,0 | 1 226 | 292,5 | 226 | 293,0 | 296,0 | 270 | 296,5 | 1 633 | 297,0 | 1 833 |
| 10.06.2021 15:40:22 | 1 659 | 292,0 | 1 226 | 292,5 | 226 | 293,0 | 296,0 | 270 | 296,5 | 1 633 | 297,0 | 1 833 |
| 10.06.2021 15:34:30 | 1 559 | 292,0 | 1 126 | 292,5 | 126 | 293,0 | 296,0 | 270 | 296,5 | 1 633 | 297,0 | 1 833 |
| 10.06.2021 15:31:38 | 1 559 | 292,0 | 1 126 | 292,5 | 126 | 293,0 | 296,0 | 270 | 296,5 | 1 633 | 297,0 | 1 833 |
| 10.06.2021 15:31:38 | 1 559 | 292,0 | 1 126 | 292,5 | 126 | 293,0 | 296,0 | 270 | 296,5 | 1 633 | 297,0 | 1 833 |
| 10.06.2021 15:31:38 | 1 559 | 292,0 | 1 126 | 292,5 | 126 | 293,0 | 296,0 | 270 | 296,5 | 1 633 | 297,0 | 1 833 |
| 10.06.2021 15:29:42 | 1 605 | 292,0 | 1 172 | 292,5 | 172 | 293,0 | 296,0 | 270 | 296,5 | 1 633 | 297,0 | 1 833 |
| 10.06.2021 15:29:42 | 1 605 | 292,0 | 1 172 | 292,5 | 172 | 293,0 | 296,0 | 270 | 296,5 | 1 633 | 297,0 | 1 833 |
| 10.06.2021 15:25:35 | 1 505 | 292,0 | 1 072 | 292,5 | 72 | 293,0 | 296,0 | 270 | 296,5 | 1 633 | 297,0 | 1 833 |
| 10.06.2021 15:25:35 | 1 505 | 292,0 | 1 072 | 292,5 | 72 | 293,0 | 296,0 | 270 | 296,5 | 1 633 | 297,0 | 1 833 |
| 10.06.2021 15:23:08 | 1 505 | 292,0 | 1 072 | 292,5 | 72 | 293,0 | 296,0 | 170 | 296,5 | 1 533 | 297,0 | 1 733 |
| 10.06.2021 15:23:08 | 1 505 | 292,0 | 1 072 | 292,5 | 72 | 293,0 | 296,0 | 170 | 296,5 | 1 533 | 297,0 | 1 733 |
| 10.06.2021 15:20:13 | 1 605 | 292,0 | 1 172 | 292,5 | 172 | 293,0 | 296,0 | 170 | 296,5 | 1 533 | 297,0 | 1 733 |
| 10.06.2021 15:20:13 | 1 605 | 292,0 | 1 172 | 292,5 | 172 | 293,0 | 296,0 | 170 | 296,5 | 1 533 | 297,0 | 1 733 |
| 10.06.2021 14:50:30 | 1 566 | 292,0 | 1 133 | 292,5 | 133 | 293,0 | 296,0 | 170 | 296,5 | 1 533 | 297,0 | 1 733 |
| 10.06.2021 14:50:30 | 1 566 | 292,0 | 1 133 | 292,5 | 133 | 293,0 | 296,0 | 170 | 296,5 | 1 533 | 297,0 | 1 733 |
| 10.06.2021 14:50:30 | 1 566 | 292,0 | 1 133 | 292,5 | 133 | 293,0 | 296,0 | 170 | 296,5 | 1 533 | 297,0 | 1 733 |
| 10.06.2021 14:49:47 | 1 666 | 292,0 | 1 233 | 292,5 | 233 | 293,0 | 296,0 | 170 | 296,5 | 1 533 | 297,0 | 1 733 |
| 10.06.2021 14:49:44 | 1 666 | 292,0 | 1 233 | 292,5 | 233 | 293,0 | 296,0 | 170 | 296,5 | 533 | 297,0 | 733 |
| 10.06.2021 14:49:44 | 1 666 | 292,0 | 1 233 | 292,5 | 233 | 293,0 | 296,0 | 170 | 296,5 | 533 | 297,0 | 733 |
| 10.06.2021 14:49:44 | 1 666 | 292,0 | 1 233 | 292,5 | 233 | 293,0 | 296,0 | 170 | 296,5 | 533 | 297,0 | 733 |
| 10.06.2021 14:49:35 | 738 | 291,0 | 666 | 292,0 | 233 | 293,0 | 296,0 | 170 | 296,5 | 533 | 297,0 | 733 |
| 10.06.2021 14:49:35 | 738 | 291,0 | 666 | 292,0 | 233 | 293,0 | 296,0 | 170 | 296,5 | 533 | 297,0 | 733 |
| 10.06.2021 14:49:35 | 738 | 291,0 | 666 | 292,0 | 233 | 293,0 | 295,5 | 1 000 | 296,0 | 1 170 | 296,5 | 1 533 |
| 10.06.2021 14:49:35 | 738 | 291,0 | 666 | 292,0 | 233 | 293,0 | 295,5 | 1 000 | 296,0 | 1 170 | 296,5 | 1 533 |
| 10.06.2021 14:49:34 | 738 | 291,0 | 666 | 292,0 | 233 | 293,0 | 295,5 | 1 000 | 296,0 | 1 170 | 296,5 | 1 533 |
| 10.06.2021 14:49:25 | 1 666 | 291,5 | 666 | 292,0 | 233 | 293,0 | 295,5 | 1 000 | 296,0 | 1 170 | 296,5 | 1 533 |
| 10.06.2021 14:49:25 | 1 666 | 291,5 | 666 | 292,0 | 233 | 293,0 | 295,5 | 1 000 | 296,0 | 1 170 | 296,5 | 1 533 |
| 10.06.2021 14:48:24 | 1 666 | 291,5 | 666 | 292,0 | 233 | 293,0 | 294,0 | 35 | 295,5 | 1 035 | 296,0 | 1 205 |
| 10.06.2021 14:48:24 | 1 666 | 291,5 | 666 | 292,0 | 233 | 293,0 | 294,0 | 35 | 295,5 | 1 035 | 296,0 | 1 205 |
| 10.06.2021 14:48:24 | 1 666 | 291,5 | 666 | 292,0 | 233 | 293,0 | 294,0 | 35 | 295,5 | 1 035 | 296,0 | 1 205 |
| 10.06.2021 14:44:31 | 1 666 | 291,5 | 666 | 292,0 | 233 | 293,0 | 294,0 | 70 | 295,5 | 1 070 | 296,0 | 1 240 |
| 10.06.2021 14:44:28 | 1 666 | 291,5 | 666 | 292,0 | 233 | 293,0 | 294,0 | 70 | 296,0 | 240 | 296,5 | 603 |