RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2021 16:41:53 | 3 700 | 266,5 | 2 690 | 267,0 | 200 | 267,5 | 268,0 | 157 | 268,5 | 857 | 269,0 | 1 257 |
| 28.04.2021 16:41:53 | 3 700 | 266,5 | 2 690 | 267,0 | 200 | 267,5 | 268,0 | 157 | 268,5 | 857 | 269,0 | 1 257 |
| 28.04.2021 16:14:52 | 3 700 | 266,5 | 2 690 | 267,0 | 200 | 267,5 | 268,0 | 57 | 268,5 | 757 | 269,0 | 1 157 |
| 28.04.2021 16:14:52 | 3 700 | 266,5 | 2 690 | 267,0 | 200 | 267,5 | 268,0 | 57 | 268,5 | 757 | 269,0 | 1 157 |
| 28.04.2021 16:14:52 | 3 700 | 266,5 | 2 690 | 267,0 | 200 | 267,5 | 268,0 | 57 | 268,5 | 757 | 269,0 | 1 157 |
| 28.04.2021 15:44:01 | 3 700 | 266,5 | 2 690 | 267,0 | 200 | 267,5 | 268,0 | 157 | 268,5 | 857 | 269,0 | 1 257 |
| 28.04.2021 15:44:01 | 3 700 | 266,5 | 2 690 | 267,0 | 200 | 267,5 | 268,0 | 157 | 268,5 | 857 | 269,0 | 1 257 |
| 28.04.2021 15:41:17 | 3 700 | 266,5 | 2 690 | 267,0 | 200 | 267,5 | 268,0 | 57 | 268,5 | 757 | 269,0 | 1 157 |
| 28.04.2021 15:41:17 | 3 700 | 266,5 | 2 690 | 267,0 | 200 | 267,5 | 268,0 | 57 | 268,5 | 757 | 269,0 | 1 157 |
| 28.04.2021 15:41:17 | 3 700 | 266,5 | 2 690 | 267,0 | 200 | 267,5 | 268,0 | 57 | 268,5 | 757 | 269,0 | 1 157 |
| 28.04.2021 15:27:47 | 3 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,0 | 57 | 268,5 | 757 | 269,0 | 1 157 |
| 28.04.2021 15:27:47 | 3 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,0 | 57 | 268,5 | 757 | 269,0 | 1 157 |
| 28.04.2021 15:27:47 | 3 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,0 | 57 | 268,5 | 757 | 269,0 | 1 157 |
| 28.04.2021 15:21:00 | 3 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,0 | 100 | 268,5 | 800 | 269,0 | 1 200 |
| 28.04.2021 15:21:00 | 3 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,0 | 100 | 268,5 | 800 | 269,0 | 1 200 |
| 28.04.2021 15:02:03 | 3 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,5 | 700 | 269,0 | 1 100 | 269,5 | 3 402 |
| 28.04.2021 15:02:03 | 3 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,5 | 700 | 269,0 | 1 100 | 269,5 | 3 402 |
| 28.04.2021 14:59:10 | 3 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,0 | 100 | 268,5 | 800 | 269,0 | 1 200 |
| 28.04.2021 14:59:10 | 3 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,0 | 100 | 268,5 | 800 | 269,0 | 1 200 |
| 28.04.2021 14:49:19 | 3 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,5 | 700 | 269,0 | 1 100 | 269,5 | 3 402 |
| 28.04.2021 14:49:19 | 3 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,5 | 700 | 269,0 | 1 100 | 269,5 | 3 402 |
| 28.04.2021 14:48:34 | 2 934 | 267,0 | 444 | 267,5 | 44 | 268,0 | 268,5 | 700 | 269,0 | 1 100 | 269,5 | 3 402 |
| 28.04.2021 14:48:26 | 2 934 | 267,0 | 444 | 267,5 | 44 | 268,0 | 268,5 | 700 | 269,0 | 1 100 | 269,5 | 3 402 |
| 28.04.2021 14:48:18 | 2 934 | 267,0 | 444 | 267,5 | 44 | 268,0 | 268,5 | 700 | 269,0 | 1 100 | 269,5 | 3 402 |
| 28.04.2021 14:48:10 | 2 934 | 267,0 | 444 | 267,5 | 44 | 268,0 | 268,5 | 700 | 269,0 | 1 100 | 269,5 | 3 402 |
| 28.04.2021 14:48:10 | 2 934 | 267,0 | 444 | 267,5 | 44 | 268,0 | 268,5 | 700 | 269,0 | 1 100 | 269,5 | 3 402 |
| 28.04.2021 14:48:10 | 2 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,5 | 700 | 269,0 | 1 100 | 269,5 | 3 402 |
| 28.04.2021 14:48:10 | 2 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,5 | 700 | 269,0 | 1 100 | 269,5 | 3 402 |
| 28.04.2021 14:48:10 | 2 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,5 | 700 | 269,0 | 1 100 | 269,5 | 3 402 |
| 28.04.2021 14:46:24 | 2 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,0 | 56 | 268,5 | 756 | 269,0 | 1 156 |
| 28.04.2021 14:46:24 | 2 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,0 | 56 | 268,5 | 756 | 269,0 | 1 156 |
| 28.04.2021 14:46:24 | 2 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,0 | 56 | 268,5 | 756 | 269,0 | 1 156 |
| 28.04.2021 14:39:38 | 2 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,0 | 156 | 268,5 | 856 | 269,0 | 1 256 |
| 28.04.2021 14:39:38 | 2 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,0 | 156 | 268,5 | 856 | 269,0 | 1 256 |
| 28.04.2021 14:39:38 | 2 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,0 | 156 | 268,5 | 856 | 269,0 | 1 256 |
| 28.04.2021 14:09:14 | 2 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,0 | 956 | 268,5 | 1 656 | 269,0 | 2 056 |
| 28.04.2021 13:08:56 | 2 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,0 | 956 | 268,5 | 1 656 | 269,0 | 2 056 |
| 28.04.2021 13:08:56 | 2 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,0 | 956 | 268,5 | 1 656 | 269,0 | 2 056 |
| 28.04.2021 13:08:56 | 2 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,0 | 956 | 268,5 | 1 656 | 269,0 | 2 056 |
| 28.04.2021 12:48:40 | 2 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,0 | 1 156 | 268,5 | 1 856 | 269,0 | 2 256 |
| 28.04.2021 12:45:56 | 2 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,0 | 1 156 | 268,5 | 1 856 | 269,0 | 2 256 |
| 28.04.2021 11:22:32 | 2 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,0 | 1 156 | 268,5 | 1 856 | 269,0 | 2 256 |
| 28.04.2021 11:22:32 | 2 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,0 | 1 156 | 268,5 | 1 856 | 269,0 | 2 256 |
| 28.04.2021 11:22:32 | 2 900 | 266,5 | 2 890 | 267,0 | 400 | 267,5 | 268,0 | 1 156 | 268,5 | 1 856 | 269,0 | 2 256 |
| 28.04.2021 10:43:00 | 3 000 | 266,5 | 2 990 | 267,0 | 500 | 267,5 | 268,0 | 1 156 | 268,5 | 1 856 | 269,0 | 2 256 |
| 28.04.2021 10:43:00 | 3 000 | 266,5 | 2 990 | 267,0 | 500 | 267,5 | 268,0 | 1 156 | 268,5 | 1 856 | 269,0 | 2 256 |
| 28.04.2021 10:28:07 | 3 000 | 266,5 | 2 990 | 267,0 | 500 | 267,5 | 268,0 | 1 000 | 268,5 | 1 700 | 269,0 | 2 100 |
| 28.04.2021 10:14:54 | 760 | 266,5 | 750 | 267,0 | 500 | 267,5 | 268,0 | 1 000 | 268,5 | 1 700 | 269,0 | 2 100 |
| 28.04.2021 10:02:25 | 760 | 266,5 | 750 | 267,0 | 500 | 267,5 | 268,0 | 1 000 | 268,5 | 1 700 | 269,0 | 2 000 |
| 28.04.2021 09:34:07 | 660 | 266,5 | 650 | 267,0 | 500 | 267,5 | 268,0 | 1 000 | 268,5 | 1 700 | 269,0 | 2 000 |