RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2021 16:08:46 | 1 360 | 266,0 | 660 | 266,5 | 650 | 267,0 | 268,0 | 200 | 268,5 | 300 | 269,0 | 900 |
| 27.04.2021 16:08:46 | 1 360 | 266,0 | 660 | 266,5 | 650 | 267,0 | 268,0 | 200 | 268,5 | 300 | 269,0 | 900 |
| 27.04.2021 16:05:50 | 1 360 | 266,0 | 660 | 266,5 | 650 | 267,0 | 268,5 | 100 | 269,0 | 700 | 269,5 | 3 373 |
| 27.04.2021 15:53:59 | 1 360 | 266,0 | 660 | 266,5 | 650 | 267,0 | 268,5 | 100 | 269,0 | 700 | 269,5 | 3 373 |
| 27.04.2021 15:53:57 | 1 360 | 266,0 | 660 | 266,5 | 650 | 267,0 | 268,5 | 100 | 269,0 | 700 | 269,5 | 3 373 |
| 27.04.2021 15:50:18 | 1 360 | 266,0 | 660 | 266,5 | 650 | 267,0 | 268,5 | 100 | 269,0 | 600 | 269,5 | 3 273 |
| 27.04.2021 15:50:18 | 1 360 | 266,0 | 660 | 266,5 | 650 | 267,0 | 268,5 | 100 | 269,0 | 600 | 269,5 | 3 273 |
| 27.04.2021 15:49:27 | 760 | 266,5 | 750 | 267,0 | 100 | 267,5 | 268,5 | 100 | 269,0 | 600 | 269,5 | 3 273 |
| 27.04.2021 15:49:27 | 760 | 266,5 | 750 | 267,0 | 100 | 267,5 | 268,5 | 100 | 269,0 | 600 | 269,5 | 3 273 |
| 27.04.2021 15:49:02 | 1 360 | 266,0 | 660 | 266,5 | 650 | 267,0 | 268,5 | 100 | 269,0 | 600 | 269,5 | 3 273 |
| 27.04.2021 15:49:02 | 1 360 | 266,0 | 660 | 266,5 | 650 | 267,0 | 268,5 | 100 | 269,0 | 600 | 269,5 | 3 273 |
| 27.04.2021 15:39:05 | 1 460 | 266,0 | 760 | 266,5 | 750 | 267,0 | 268,5 | 100 | 269,0 | 600 | 269,5 | 3 273 |
| 27.04.2021 15:33:35 | 1 460 | 266,0 | 760 | 266,5 | 750 | 267,0 | 268,5 | 100 | 269,0 | 600 | 269,5 | 3 273 |
| 27.04.2021 15:20:31 | 1 460 | 266,0 | 760 | 266,5 | 750 | 267,0 | 268,5 | 100 | 269,0 | 600 | 269,5 | 3 173 |
| 27.04.2021 15:20:31 | 1 460 | 266,0 | 760 | 266,5 | 750 | 267,0 | 268,5 | 100 | 269,0 | 600 | 269,5 | 3 173 |
| 27.04.2021 14:55:22 | 1 460 | 266,0 | 760 | 266,5 | 750 | 267,0 | 268,0 | 100 | 268,5 | 200 | 269,0 | 700 |
| 27.04.2021 14:53:47 | 1 460 | 266,0 | 760 | 266,5 | 750 | 267,0 | 268,0 | 100 | 268,5 | 200 | 269,0 | 700 |
| 27.04.2021 14:53:47 | 1 460 | 266,0 | 760 | 266,5 | 750 | 267,0 | 268,0 | 100 | 268,5 | 200 | 269,0 | 700 |
| 27.04.2021 13:16:32 | 1 560 | 266,0 | 860 | 266,5 | 850 | 267,0 | 268,0 | 100 | 268,5 | 200 | 269,0 | 700 |
| 27.04.2021 13:16:27 | 1 560 | 266,0 | 860 | 266,5 | 850 | 267,0 | 268,0 | 100 | 268,5 | 200 | 269,0 | 700 |
| 27.04.2021 13:16:20 | 1 560 | 266,0 | 860 | 266,5 | 850 | 267,0 | 268,0 | 100 | 268,5 | 200 | 269,0 | 700 |
| 27.04.2021 13:16:12 | 2 560 | 266,0 | 1 860 | 266,5 | 850 | 267,0 | 268,0 | 100 | 268,5 | 200 | 269,0 | 700 |
| 27.04.2021 13:16:12 | 2 560 | 266,0 | 1 860 | 266,5 | 850 | 267,0 | 268,0 | 100 | 268,5 | 200 | 269,0 | 700 |
| 27.04.2021 11:11:12 | 2 560 | 266,0 | 1 860 | 266,5 | 850 | 267,0 | 268,5 | 100 | 269,0 | 600 | 269,5 | 2 902 |
| 27.04.2021 11:11:12 | 2 560 | 266,0 | 1 860 | 266,5 | 850 | 267,0 | 268,5 | 100 | 269,0 | 600 | 269,5 | 2 902 |
| 27.04.2021 11:10:25 | 2 460 | 266,0 | 1 760 | 266,5 | 750 | 267,0 | 268,5 | 100 | 269,0 | 600 | 269,5 | 2 902 |
| 27.04.2021 11:10:25 | 2 460 | 266,0 | 1 760 | 266,5 | 750 | 267,0 | 268,5 | 100 | 269,0 | 600 | 269,5 | 2 902 |
| 27.04.2021 10:48:58 | 1 860 | 266,5 | 850 | 267,0 | 100 | 267,5 | 268,5 | 100 | 269,0 | 600 | 269,5 | 2 902 |
| 27.04.2021 10:48:58 | 1 860 | 266,5 | 850 | 267,0 | 100 | 267,5 | 268,5 | 100 | 269,0 | 600 | 269,5 | 2 902 |
| 27.04.2021 10:47:36 | 1 860 | 266,5 | 850 | 267,0 | 100 | 267,5 | 269,0 | 500 | 269,5 | 2 802 | 270,0 | 4 302 |
| 27.04.2021 10:47:36 | 1 860 | 266,5 | 850 | 267,0 | 100 | 267,5 | 269,0 | 500 | 269,5 | 2 802 | 270,0 | 4 302 |
| 27.04.2021 10:21:56 | 1 860 | 266,5 | 850 | 267,0 | 100 | 267,5 | 269,0 | 400 | 269,5 | 2 702 | 270,0 | 4 202 |
| 27.04.2021 10:21:56 | 1 860 | 266,5 | 850 | 267,0 | 100 | 267,5 | 269,0 | 400 | 269,5 | 2 702 | 270,0 | 4 202 |
| 27.04.2021 10:20:52 | 2 460 | 266,0 | 1 760 | 266,5 | 750 | 267,0 | 269,0 | 400 | 269,5 | 2 702 | 270,0 | 4 202 |
| 27.04.2021 10:20:52 | 2 460 | 266,0 | 1 760 | 266,5 | 750 | 267,0 | 269,0 | 400 | 269,5 | 2 702 | 270,0 | 4 202 |
| 27.04.2021 10:20:02 | 1 860 | 266,5 | 850 | 267,0 | 100 | 268,0 | 269,0 | 400 | 269,5 | 2 702 | 270,0 | 4 202 |
| 27.04.2021 10:20:02 | 1 860 | 266,5 | 850 | 267,0 | 100 | 268,0 | 269,0 | 400 | 269,5 | 2 702 | 270,0 | 4 202 |
| 27.04.2021 10:17:13 | 2 460 | 266,0 | 1 760 | 266,5 | 750 | 267,0 | 269,0 | 400 | 269,5 | 2 702 | 270,0 | 4 202 |
| 27.04.2021 10:17:13 | 2 460 | 266,0 | 1 760 | 266,5 | 750 | 267,0 | 269,0 | 400 | 269,5 | 2 702 | 270,0 | 4 202 |
| 27.04.2021 10:13:43 | 2 460 | 266,0 | 1 760 | 266,5 | 750 | 267,0 | 269,0 | 400 | 269,5 | 2 702 | 270,0 | 4 202 |
| 27.04.2021 10:13:43 | 2 460 | 266,0 | 1 760 | 266,5 | 750 | 267,0 | 269,0 | 400 | 269,5 | 2 702 | 270,0 | 4 202 |
| 27.04.2021 10:11:36 | 2 460 | 266,0 | 1 760 | 266,5 | 750 | 267,0 | 269,0 | 300 | 269,5 | 2 602 | 270,0 | 4 102 |
| 27.04.2021 10:11:36 | 2 460 | 266,0 | 1 760 | 266,5 | 750 | 267,0 | 269,0 | 300 | 269,5 | 2 602 | 270,0 | 4 102 |
| 27.04.2021 10:07:48 | 2 360 | 266,0 | 1 660 | 266,5 | 650 | 267,0 | 269,0 | 300 | 269,5 | 2 602 | 270,0 | 4 102 |
| 27.04.2021 10:07:48 | 2 360 | 266,0 | 1 660 | 266,5 | 650 | 267,0 | 269,0 | 300 | 269,5 | 2 602 | 270,0 | 4 102 |
| 27.04.2021 10:05:38 | 2 360 | 266,0 | 1 660 | 266,5 | 650 | 267,0 | 269,0 | 100 | 269,5 | 2 402 | 270,0 | 3 902 |
| 27.04.2021 09:48:52 | 2 360 | 266,0 | 1 660 | 266,5 | 650 | 267,0 | 269,0 | 100 | 269,5 | 2 202 | 270,0 | 3 702 |
| 27.04.2021 09:48:52 | 2 360 | 266,0 | 1 660 | 266,5 | 650 | 267,0 | 269,0 | 100 | 269,5 | 2 202 | 270,0 | 3 702 |
| 27.04.2021 09:48:35 | 2 360 | 266,0 | 1 660 | 266,5 | 650 | 267,0 | 269,0 | 100 | 269,5 | 2 202 | 270,0 | 3 702 |
| 27.04.2021 09:21:03 | 2 360 | 266,0 | 1 660 | 266,5 | 650 | 267,0 | 269,0 | 100 | 269,5 | 2 202 | 270,0 | 3 702 |