RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2021 16:09:53 | 860 | 266,0 | 160 | 266,5 | 150 | 267,0 | 269,0 | 1 000 | 269,5 | 3 102 | 270,0 | 4 102 |
| 26.04.2021 16:09:53 | 860 | 266,0 | 160 | 266,5 | 150 | 267,0 | 269,0 | 1 000 | 269,5 | 3 102 | 270,0 | 4 102 |
| 26.04.2021 16:04:31 | 860 | 266,0 | 160 | 266,5 | 150 | 267,0 | 269,0 | 1 300 | 269,5 | 3 402 | 270,0 | 4 402 |
| 26.04.2021 15:47:43 | 860 | 266,0 | 160 | 266,5 | 150 | 267,0 | 269,0 | 1 300 | 269,5 | 3 402 | 270,0 | 4 402 |
| 26.04.2021 15:47:43 | 860 | 266,0 | 160 | 266,5 | 150 | 267,0 | 269,0 | 1 300 | 269,5 | 3 402 | 270,0 | 4 402 |
| 26.04.2021 15:42:13 | 860 | 266,0 | 160 | 266,5 | 150 | 267,0 | 269,0 | 300 | 269,5 | 2 402 | 270,0 | 3 402 |
| 26.04.2021 15:28:12 | 860 | 266,0 | 160 | 266,5 | 150 | 267,0 | 269,0 | 300 | 269,5 | 2 402 | 270,0 | 3 402 |
| 26.04.2021 15:28:12 | 860 | 266,0 | 160 | 266,5 | 150 | 267,0 | 269,0 | 300 | 269,5 | 2 402 | 270,0 | 3 402 |
| 26.04.2021 15:28:12 | 860 | 266,0 | 160 | 266,5 | 150 | 267,0 | 269,0 | 300 | 269,5 | 2 402 | 270,0 | 3 402 |
| 26.04.2021 15:27:43 | 860 | 266,0 | 160 | 266,5 | 150 | 267,0 | 269,0 | 400 | 269,5 | 2 502 | 270,0 | 3 502 |
| 26.04.2021 15:27:43 | 860 | 266,0 | 160 | 266,5 | 150 | 267,0 | 269,0 | 400 | 269,5 | 2 502 | 270,0 | 3 502 |
| 26.04.2021 15:26:30 | 860 | 266,0 | 160 | 266,5 | 150 | 267,0 | 269,5 | 2 102 | 270,0 | 3 102 | 273,0 | 3 302 |
| 26.04.2021 15:26:27 | 860 | 266,0 | 160 | 266,5 | 150 | 267,0 | 269,5 | 2 102 | 270,0 | 3 102 | 271,0 | 4 102 |
| 26.04.2021 15:26:27 | 860 | 266,0 | 160 | 266,5 | 150 | 267,0 | 269,5 | 2 102 | 270,0 | 3 102 | 271,0 | 4 102 |
| 26.04.2021 15:26:27 | 860 | 266,0 | 160 | 266,5 | 150 | 267,0 | 269,5 | 2 102 | 270,0 | 3 102 | 271,0 | 4 102 |
| 26.04.2021 15:26:27 | 860 | 266,0 | 160 | 266,5 | 150 | 267,0 | 269,5 | 2 102 | 270,0 | 3 102 | 271,0 | 4 102 |
| 26.04.2021 15:23:17 | 860 | 266,0 | 160 | 266,5 | 150 | 267,0 | 269,0 | 1 300 | 269,5 | 3 402 | 270,0 | 4 402 |
| 26.04.2021 15:23:17 | 860 | 266,0 | 160 | 266,5 | 150 | 267,0 | 269,0 | 1 300 | 269,5 | 3 402 | 270,0 | 4 402 |
| 26.04.2021 15:23:17 | 860 | 266,0 | 160 | 266,5 | 150 | 267,0 | 269,0 | 1 300 | 269,5 | 3 402 | 270,0 | 4 402 |
| 26.04.2021 15:23:17 | 860 | 266,0 | 160 | 266,5 | 150 | 267,0 | 269,0 | 1 300 | 269,5 | 3 402 | 270,0 | 4 402 |
| 26.04.2021 15:23:17 | 860 | 266,0 | 160 | 266,5 | 150 | 267,0 | 269,0 | 1 300 | 269,5 | 3 402 | 270,0 | 4 402 |
| 26.04.2021 15:20:42 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,0 | 1 300 | 269,5 | 3 402 | 270,0 | 4 402 |
| 26.04.2021 15:20:42 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,0 | 1 300 | 269,5 | 3 402 | 270,0 | 4 402 |
| 26.04.2021 15:20:42 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,0 | 1 300 | 269,5 | 3 402 | 270,0 | 4 402 |
| 26.04.2021 15:20:42 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,0 | 1 300 | 269,5 | 3 402 | 270,0 | 4 402 |
| 26.04.2021 15:05:17 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,5 | 2 102 | 270,0 | 3 102 | 271,0 | 4 102 |
| 26.04.2021 15:05:17 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,5 | 2 102 | 270,0 | 3 102 | 271,0 | 4 102 |
| 26.04.2021 12:22:59 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,5 | 2 102 | 270,0 | 3 102 | 271,0 | 4 102 |
| 26.04.2021 12:22:59 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,5 | 2 102 | 270,0 | 3 102 | 271,0 | 4 102 |
| 26.04.2021 12:22:59 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,5 | 2 102 | 270,0 | 3 102 | 271,0 | 4 102 |
| 26.04.2021 12:22:59 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,5 | 3 200 | 270,0 | 4 200 | 271,0 | 5 200 |
| 26.04.2021 12:22:59 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,5 | 3 200 | 270,0 | 4 200 | 271,0 | 5 200 |
| 26.04.2021 12:22:59 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,5 | 3 200 | 270,0 | 4 200 | 271,0 | 5 200 |
| 26.04.2021 12:15:50 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,0 | 2 | 269,5 | 3 202 | 270,0 | 4 202 |
| 26.04.2021 12:09:54 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,0 | 2 | 269,5 | 3 202 | 270,0 | 4 202 |
| 26.04.2021 12:09:54 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,0 | 2 | 269,5 | 3 202 | 270,0 | 4 202 |
| 26.04.2021 12:09:54 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,0 | 2 | 269,5 | 3 202 | 270,0 | 4 202 |
| 26.04.2021 12:09:54 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,0 | 2 | 269,5 | 3 202 | 270,0 | 4 202 |
| 26.04.2021 12:06:20 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,0 | 1 002 | 269,5 | 4 202 | 270,0 | 5 202 |
| 26.04.2021 12:03:50 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,0 | 1 002 | 269,5 | 4 202 | 270,0 | 5 202 |
| 26.04.2021 12:02:52 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,0 | 1 002 | 269,5 | 4 202 | 270,0 | 5 202 |
| 26.04.2021 12:02:52 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,0 | 1 002 | 269,5 | 4 202 | 270,0 | 5 202 |
| 26.04.2021 12:02:30 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,0 | 1 002 | 269,5 | 4 202 | 270,0 | 5 202 |
| 26.04.2021 12:02:30 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,0 | 1 002 | 269,5 | 4 202 | 270,0 | 5 202 |
| 26.04.2021 12:02:24 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,0 | 1 002 | 269,5 | 4 202 | 270,0 | 5 202 |
| 26.04.2021 11:19:48 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,0 | 1 002 | 269,5 | 4 202 | 270,0 | 5 202 |
| 26.04.2021 11:19:48 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,0 | 1 002 | 269,5 | 4 202 | 270,0 | 5 202 |
| 26.04.2021 11:19:48 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,0 | 1 002 | 269,5 | 4 202 | 270,0 | 5 202 |
| 26.04.2021 11:19:48 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,0 | 1 002 | 269,5 | 4 202 | 270,0 | 5 202 |
| 26.04.2021 11:19:16 | 660 | 266,5 | 650 | 267,0 | 500 | 268,0 | 269,0 | 2 | 269,5 | 3 202 | 270,0 | 4 202 |