RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2021 16:56:37 | 2 210 | 266,5 | 1 200 | 267,0 | 1 100 | 267,5 | 269,0 | 1 009 | 269,5 | 4 209 | 270,5 | 4 480 |
| 23.04.2021 16:56:37 | 2 210 | 266,5 | 1 200 | 267,0 | 1 100 | 267,5 | 269,0 | 1 009 | 269,5 | 4 209 | 270,5 | 4 480 |
| 23.04.2021 16:56:37 | 2 210 | 266,5 | 1 200 | 267,0 | 1 100 | 267,5 | 269,0 | 1 009 | 269,5 | 4 209 | 270,5 | 4 480 |
| 23.04.2021 16:33:23 | 2 210 | 266,5 | 1 200 | 267,0 | 1 100 | 267,5 | 269,0 | 1 209 | 269,5 | 4 409 | 270,5 | 4 680 |
| 23.04.2021 16:33:23 | 2 210 | 266,5 | 1 200 | 267,0 | 1 100 | 267,5 | 269,0 | 1 209 | 269,5 | 4 409 | 270,5 | 4 680 |
| 23.04.2021 16:33:22 | 2 210 | 266,5 | 1 200 | 267,0 | 1 100 | 267,5 | 269,0 | 1 209 | 269,5 | 4 409 | 270,5 | 4 680 |
| 23.04.2021 16:19:47 | 2 210 | 266,5 | 1 200 | 267,0 | 1 100 | 267,5 | 269,0 | 1 209 | 269,5 | 4 409 | 270,0 | 5 409 |
| 23.04.2021 16:19:41 | 2 210 | 266,5 | 1 200 | 267,0 | 1 100 | 267,5 | 269,0 | 1 209 | 269,5 | 4 409 | 270,0 | 5 409 |
| 23.04.2021 16:19:31 | 1 210 | 266,5 | 1 200 | 267,0 | 1 100 | 267,5 | 269,0 | 1 209 | 269,5 | 4 409 | 270,0 | 5 409 |
| 23.04.2021 16:19:30 | 1 210 | 266,5 | 1 200 | 267,0 | 1 100 | 267,5 | 269,0 | 1 209 | 269,5 | 4 409 | 270,0 | 5 409 |
| 23.04.2021 16:19:14 | 1 210 | 266,5 | 1 200 | 267,0 | 1 100 | 267,5 | 269,0 | 1 209 | 269,5 | 4 680 | 270,0 | 5 680 |
| 23.04.2021 16:19:14 | 1 210 | 266,5 | 1 200 | 267,0 | 1 100 | 267,5 | 269,0 | 1 209 | 269,5 | 4 680 | 270,0 | 5 680 |
| 23.04.2021 15:27:54 | 810 | 266,0 | 110 | 266,5 | 100 | 267,0 | 269,0 | 1 209 | 269,5 | 4 680 | 270,0 | 5 680 |
| 23.04.2021 15:27:54 | 810 | 266,0 | 110 | 266,5 | 100 | 267,0 | 269,0 | 1 209 | 269,5 | 4 680 | 270,0 | 5 680 |
| 23.04.2021 15:27:54 | 810 | 266,0 | 110 | 266,5 | 100 | 267,0 | 269,0 | 1 209 | 269,5 | 4 680 | 270,0 | 5 680 |
| 23.04.2021 15:27:54 | 810 | 266,0 | 110 | 266,5 | 100 | 267,0 | 269,0 | 1 209 | 269,5 | 4 680 | 270,0 | 5 680 |
| 23.04.2021 15:22:09 | 810 | 266,0 | 110 | 266,5 | 100 | 267,0 | 269,0 | 209 | 269,5 | 3 680 | 270,0 | 4 680 |
| 23.04.2021 15:22:09 | 810 | 266,0 | 110 | 266,5 | 100 | 267,0 | 269,0 | 209 | 269,5 | 3 680 | 270,0 | 4 680 |
| 23.04.2021 15:22:09 | 810 | 266,0 | 110 | 266,5 | 100 | 267,0 | 269,0 | 209 | 269,5 | 3 680 | 270,0 | 4 680 |
| 23.04.2021 15:22:09 | 810 | 266,0 | 110 | 266,5 | 100 | 267,0 | 269,0 | 300 | 269,5 | 3 771 | 270,0 | 4 771 |
| 23.04.2021 15:22:09 | 810 | 266,0 | 110 | 266,5 | 100 | 267,0 | 269,0 | 300 | 269,5 | 3 771 | 270,0 | 4 771 |
| 23.04.2021 15:22:09 | 810 | 266,0 | 110 | 266,5 | 100 | 267,0 | 269,0 | 300 | 269,5 | 3 771 | 270,0 | 4 771 |
| 23.04.2021 15:18:24 | 810 | 266,0 | 110 | 266,5 | 100 | 267,0 | 268,0 | 9 | 269,0 | 309 | 269,5 | 3 780 |
| 23.04.2021 15:18:24 | 810 | 266,0 | 110 | 266,5 | 100 | 267,0 | 268,0 | 9 | 269,0 | 309 | 269,5 | 3 780 |
| 23.04.2021 15:18:24 | 810 | 266,0 | 110 | 266,5 | 100 | 267,0 | 268,0 | 9 | 269,0 | 309 | 269,5 | 3 780 |
| 23.04.2021 15:13:22 | 910 | 266,0 | 210 | 266,5 | 200 | 267,0 | 268,0 | 9 | 269,0 | 309 | 269,5 | 3 780 |
| 23.04.2021 15:13:22 | 910 | 266,0 | 210 | 266,5 | 200 | 267,0 | 268,0 | 9 | 269,0 | 309 | 269,5 | 3 780 |
| 23.04.2021 15:13:22 | 910 | 266,0 | 210 | 266,5 | 200 | 267,0 | 268,0 | 9 | 269,0 | 309 | 269,5 | 3 780 |
| 23.04.2021 14:45:35 | 1 010 | 266,0 | 310 | 266,5 | 300 | 267,0 | 268,0 | 9 | 269,0 | 309 | 269,5 | 3 780 |
| 23.04.2021 13:22:17 | 1 010 | 266,0 | 310 | 266,5 | 300 | 267,0 | 268,0 | 9 | 269,0 | 109 | 269,5 | 3 580 |
| 23.04.2021 13:22:17 | 1 010 | 266,0 | 310 | 266,5 | 300 | 267,0 | 268,0 | 9 | 269,0 | 109 | 269,5 | 3 580 |
| 23.04.2021 13:22:17 | 1 010 | 266,0 | 310 | 266,5 | 300 | 267,0 | 268,0 | 9 | 269,0 | 109 | 269,5 | 3 580 |
| 23.04.2021 12:45:27 | 1 110 | 266,0 | 410 | 266,5 | 400 | 267,0 | 268,0 | 9 | 269,0 | 109 | 269,5 | 3 580 |
| 23.04.2021 12:39:56 | 1 210 | 266,0 | 410 | 266,5 | 400 | 267,0 | 268,0 | 9 | 269,0 | 109 | 269,5 | 3 580 |
| 23.04.2021 11:11:06 | 1 210 | 266,0 | 410 | 266,5 | 400 | 267,0 | 268,0 | 9 | 269,5 | 3 480 | 270,0 | 4 480 |
| 23.04.2021 11:11:06 | 1 210 | 266,0 | 410 | 266,5 | 400 | 267,0 | 268,0 | 9 | 269,5 | 3 480 | 270,0 | 4 480 |
| 23.04.2021 11:11:06 | 1 210 | 266,0 | 410 | 266,5 | 400 | 267,0 | 268,0 | 9 | 269,5 | 3 480 | 270,0 | 4 480 |
| 23.04.2021 10:43:14 | 1 210 | 266,0 | 410 | 266,5 | 400 | 267,0 | 268,0 | 59 | 269,5 | 3 530 | 270,0 | 4 530 |
| 23.04.2021 10:43:14 | 1 210 | 266,0 | 410 | 266,5 | 400 | 267,0 | 268,0 | 59 | 269,5 | 3 530 | 270,0 | 4 530 |
| 23.04.2021 10:43:14 | 1 210 | 266,0 | 410 | 266,5 | 400 | 267,0 | 268,0 | 59 | 269,5 | 3 530 | 270,0 | 4 530 |
| 23.04.2021 10:23:55 | 1 210 | 266,0 | 410 | 266,5 | 400 | 267,0 | 268,0 | 84 | 269,5 | 3 555 | 270,0 | 4 555 |
| 23.04.2021 10:20:44 | 1 210 | 266,0 | 410 | 266,5 | 400 | 267,0 | 268,0 | 84 | 269,5 | 3 555 | 273,0 | 3 755 |
| 23.04.2021 10:20:38 | 1 210 | 266,0 | 410 | 266,5 | 400 | 267,0 | 268,0 | 84 | 269,5 | 3 284 | 273,0 | 3 484 |
| 23.04.2021 10:20:29 | 1 210 | 266,0 | 410 | 266,5 | 400 | 267,0 | 268,0 | 84 | 269,5 | 3 284 | 273,0 | 3 484 |
| 23.04.2021 10:20:29 | 1 210 | 266,0 | 410 | 266,5 | 400 | 267,0 | 268,0 | 84 | 269,5 | 3 284 | 271,5 | 3 555 |
| 23.04.2021 10:20:29 | 1 210 | 266,0 | 410 | 266,5 | 400 | 267,0 | 268,0 | 84 | 269,5 | 3 284 | 271,5 | 3 555 |
| 23.04.2021 10:20:20 | 1 410 | 266,5 | 1 400 | 267,0 | 1 000 | 267,5 | 268,0 | 84 | 269,5 | 3 284 | 271,5 | 3 555 |
| 23.04.2021 10:20:20 | 1 410 | 266,5 | 1 400 | 267,0 | 1 000 | 267,5 | 268,0 | 84 | 269,5 | 3 284 | 271,5 | 3 555 |
| 23.04.2021 10:20:20 | 1 410 | 266,5 | 1 400 | 267,0 | 1 000 | 267,5 | 269,5 | 3 200 | 271,5 | 3 471 | 273,0 | 3 671 |
| 23.04.2021 10:20:20 | 1 410 | 266,5 | 1 400 | 267,0 | 1 000 | 267,5 | 269,5 | 3 200 | 271,5 | 3 471 | 273,0 | 3 671 |