RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2021 16:58:33 | 910 | 267,0 | 410 | 267,5 | 10 | 268,0 | 269,5 | 3 400 | 270,0 | 4 600 | 273,0 | 4 700 |
| 22.04.2021 16:58:33 | 910 | 267,0 | 410 | 267,5 | 10 | 268,0 | 269,5 | 3 400 | 270,0 | 4 600 | 271,0 | 4 871 |
| 22.04.2021 16:41:05 | 1 910 | 267,0 | 410 | 267,5 | 10 | 268,0 | 269,5 | 3 400 | 270,0 | 4 600 | 271,0 | 4 871 |
| 22.04.2021 16:41:05 | 1 910 | 267,0 | 410 | 267,5 | 10 | 268,0 | 269,5 | 3 400 | 270,0 | 4 600 | 271,0 | 4 871 |
| 22.04.2021 16:30:44 | 1 610 | 267,0 | 110 | 267,5 | 10 | 268,0 | 269,5 | 3 400 | 270,0 | 4 600 | 271,0 | 4 871 |
| 22.04.2021 16:21:55 | 1 520 | 266,5 | 1 510 | 267,0 | 10 | 268,0 | 269,5 | 3 400 | 270,0 | 4 600 | 271,0 | 4 871 |
| 22.04.2021 14:25:20 | 1 520 | 266,5 | 1 510 | 267,0 | 10 | 268,0 | 269,5 | 3 400 | 270,0 | 4 400 | 271,0 | 4 671 |
| 22.04.2021 14:25:12 | 1 520 | 266,5 | 1 510 | 267,0 | 10 | 268,0 | 269,5 | 3 400 | 270,0 | 4 400 | 273,0 | 4 500 |
| 22.04.2021 14:25:03 | 520 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,5 | 3 400 | 270,0 | 4 400 | 273,0 | 4 500 |
| 22.04.2021 14:25:02 | 520 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,5 | 3 400 | 270,0 | 4 400 | 270,5 | 4 671 |
| 22.04.2021 14:25:01 | 1 520 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,5 | 3 400 | 270,0 | 4 400 | 270,5 | 4 671 |
| 22.04.2021 14:24:55 | 1 520 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,5 | 3 400 | 270,0 | 4 400 | 273,0 | 4 500 |
| 22.04.2021 14:24:55 | 1 520 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,5 | 3 400 | 270,0 | 4 400 | 273,0 | 4 500 |
| 22.04.2021 14:24:55 | 1 520 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,0 | 30 | 269,5 | 3 430 | 270,0 | 4 430 |
| 22.04.2021 14:24:46 | 520 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,0 | 30 | 269,5 | 3 430 | 270,0 | 4 430 |
| 22.04.2021 14:24:46 | 520 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,0 | 30 | 269,5 | 3 430 | 270,0 | 4 430 |
| 22.04.2021 14:24:38 | 1 510 | 267,0 | 1 010 | 267,5 | 10 | 268,0 | 269,0 | 30 | 269,5 | 3 430 | 270,0 | 4 430 |
| 22.04.2021 14:24:38 | 1 510 | 267,0 | 1 010 | 267,5 | 10 | 268,0 | 269,0 | 30 | 269,5 | 3 430 | 270,0 | 4 430 |
| 22.04.2021 14:24:38 | 1 510 | 267,0 | 1 010 | 267,5 | 10 | 268,0 | 269,5 | 3 400 | 270,0 | 4 400 | 271,5 | 4 671 |
| 22.04.2021 14:24:38 | 1 510 | 267,0 | 1 010 | 267,5 | 10 | 268,0 | 269,5 | 3 400 | 270,0 | 4 400 | 271,5 | 4 671 |
| 22.04.2021 14:24:38 | 1 510 | 267,0 | 1 010 | 267,5 | 10 | 268,0 | 269,5 | 3 400 | 270,0 | 4 400 | 271,5 | 4 671 |
| 22.04.2021 14:18:57 | 1 280 | 267,5 | 280 | 268,0 | 270 | 269,0 | 269,5 | 3 400 | 270,0 | 4 400 | 271,5 | 4 671 |
| 22.04.2021 13:51:41 | 1 280 | 267,5 | 280 | 268,0 | 270 | 269,0 | 269,5 | 3 400 | 271,5 | 3 671 | 273,0 | 3 771 |
| 22.04.2021 13:51:35 | 1 280 | 267,5 | 280 | 268,0 | 270 | 269,0 | 269,5 | 3 400 | 273,0 | 3 500 | 273,5 | 3 600 |
| 22.04.2021 13:51:29 | 780 | 267,0 | 280 | 268,0 | 270 | 269,0 | 269,5 | 3 400 | 273,0 | 3 500 | 273,5 | 3 600 |
| 22.04.2021 13:51:29 | 780 | 267,0 | 280 | 268,0 | 270 | 269,0 | 269,5 | 3 400 | 270,5 | 3 671 | 273,0 | 3 771 |
| 22.04.2021 13:51:22 | 780 | 267,0 | 280 | 268,0 | 270 | 269,0 | 269,5 | 3 400 | 270,5 | 3 671 | 273,0 | 3 771 |
| 22.04.2021 13:51:22 | 780 | 267,0 | 280 | 268,0 | 270 | 269,0 | 269,5 | 3 400 | 270,5 | 3 671 | 273,0 | 3 771 |
| 22.04.2021 13:51:22 | 1 520 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,5 | 3 400 | 270,5 | 3 671 | 273,0 | 3 771 |
| 22.04.2021 13:51:22 | 1 520 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,5 | 3 400 | 270,5 | 3 671 | 273,0 | 3 771 |
| 22.04.2021 13:51:22 | 1 520 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,5 | 3 400 | 270,5 | 3 671 | 273,0 | 3 771 |
| 22.04.2021 13:31:29 | 1 520 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,0 | 430 | 269,5 | 3 830 | 270,5 | 4 101 |
| 22.04.2021 13:31:29 | 1 520 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,0 | 430 | 269,5 | 3 830 | 270,5 | 4 101 |
| 22.04.2021 13:31:29 | 1 520 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,0 | 430 | 269,5 | 3 830 | 270,5 | 4 101 |
| 22.04.2021 13:15:54 | 1 520 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,0 | 730 | 269,5 | 4 130 | 270,5 | 4 401 |
| 22.04.2021 13:15:54 | 1 520 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,0 | 730 | 269,5 | 4 130 | 270,5 | 4 401 |
| 22.04.2021 13:15:54 | 1 520 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,0 | 730 | 269,5 | 4 130 | 270,5 | 4 401 |
| 22.04.2021 12:07:01 | 1 520 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,0 | 1 130 | 269,5 | 4 530 | 270,5 | 4 801 |
| 22.04.2021 11:59:55 | 1 510 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,0 | 1 130 | 269,5 | 4 530 | 270,5 | 4 801 |
| 22.04.2021 11:59:55 | 1 510 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,0 | 1 130 | 269,5 | 4 530 | 270,5 | 4 801 |
| 22.04.2021 11:59:55 | 1 510 | 266,5 | 510 | 267,0 | 10 | 268,0 | 269,0 | 1 130 | 269,5 | 4 530 | 270,5 | 4 801 |
| 22.04.2021 11:57:16 | 1 530 | 266,5 | 530 | 267,0 | 30 | 268,0 | 269,0 | 1 130 | 269,5 | 4 530 | 270,5 | 4 801 |
| 22.04.2021 11:57:11 | 1 530 | 266,5 | 530 | 267,0 | 30 | 268,0 | 269,0 | 1 130 | 269,5 | 4 530 | 273,0 | 4 630 |
| 22.04.2021 11:57:05 | 1 430 | 266,0 | 530 | 267,0 | 30 | 268,0 | 269,0 | 1 130 | 269,5 | 4 530 | 273,0 | 4 630 |
| 22.04.2021 11:57:05 | 1 430 | 266,0 | 530 | 267,0 | 30 | 268,0 | 269,0 | 1 130 | 269,5 | 4 530 | 273,0 | 4 630 |
| 22.04.2021 11:56:57 | 1 430 | 266,0 | 530 | 267,0 | 30 | 268,0 | 269,0 | 1 130 | 269,5 | 4 801 | 273,0 | 4 901 |
| 22.04.2021 11:56:57 | 1 430 | 266,0 | 530 | 267,0 | 30 | 268,0 | 269,0 | 1 130 | 269,5 | 4 801 | 273,0 | 4 901 |
| 22.04.2021 11:45:03 | 2 500 | 265,5 | 1 400 | 266,0 | 500 | 267,0 | 269,0 | 1 130 | 269,5 | 4 801 | 273,0 | 4 901 |
| 22.04.2021 11:08:00 | 2 500 | 265,5 | 1 400 | 266,0 | 500 | 267,0 | 269,0 | 1 130 | 269,5 | 4 801 | 273,0 | 4 901 |
| 22.04.2021 11:08:00 | 2 500 | 265,5 | 1 400 | 266,0 | 500 | 267,0 | 269,0 | 1 130 | 269,5 | 4 801 | 273,0 | 4 901 |