RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2021 16:57:00 | 2 450 | 265,5 | 1 350 | 266,0 | 400 | 267,0 | 268,0 | 43 | 268,5 | 243 | 269,0 | 1 429 |
| 21.04.2021 16:53:45 | 2 350 | 265,5 | 1 250 | 266,0 | 400 | 267,0 | 268,0 | 43 | 268,5 | 243 | 269,0 | 1 429 |
| 21.04.2021 16:53:45 | 2 350 | 265,5 | 1 250 | 266,0 | 400 | 267,0 | 268,0 | 43 | 268,5 | 243 | 269,0 | 1 429 |
| 21.04.2021 16:53:45 | 2 350 | 265,5 | 1 250 | 266,0 | 400 | 267,0 | 268,0 | 43 | 268,5 | 243 | 269,0 | 1 429 |
| 21.04.2021 16:53:13 | 2 350 | 265,5 | 1 250 | 266,0 | 400 | 267,0 | 268,0 | 63 | 268,5 | 263 | 269,0 | 1 449 |
| 21.04.2021 16:53:13 | 2 350 | 265,5 | 1 250 | 266,0 | 400 | 267,0 | 268,0 | 63 | 268,5 | 263 | 269,0 | 1 449 |
| 21.04.2021 16:37:26 | 2 370 | 265,5 | 1 270 | 266,0 | 420 | 267,0 | 268,0 | 63 | 268,5 | 263 | 269,0 | 1 449 |
| 21.04.2021 16:25:46 | 2 370 | 265,5 | 1 270 | 266,0 | 420 | 267,0 | 268,0 | 63 | 268,5 | 263 | 269,0 | 1 449 |
| 21.04.2021 16:25:42 | 2 370 | 265,5 | 1 270 | 266,0 | 420 | 267,0 | 268,0 | 63 | 268,5 | 263 | 269,0 | 1 449 |
| 21.04.2021 16:25:32 | 1 370 | 265,5 | 1 270 | 266,0 | 420 | 267,0 | 268,0 | 63 | 268,5 | 263 | 269,0 | 1 449 |
| 21.04.2021 16:25:23 | 2 270 | 266,0 | 1 420 | 266,5 | 420 | 267,0 | 268,0 | 63 | 268,5 | 263 | 269,0 | 1 449 |
| 21.04.2021 16:25:23 | 2 270 | 266,0 | 1 420 | 266,5 | 420 | 267,0 | 268,0 | 63 | 268,5 | 263 | 269,0 | 1 449 |
| 21.04.2021 16:25:23 | 2 270 | 266,0 | 1 420 | 266,5 | 420 | 267,0 | 268,5 | 200 | 269,0 | 1 386 | 269,5 | 4 786 |
| 21.04.2021 16:25:23 | 2 270 | 266,0 | 1 420 | 266,5 | 420 | 267,0 | 268,5 | 200 | 269,0 | 1 386 | 269,5 | 4 786 |
| 21.04.2021 16:25:23 | 2 270 | 266,0 | 1 420 | 266,5 | 420 | 267,0 | 268,5 | 200 | 269,0 | 1 386 | 269,5 | 4 786 |
| 21.04.2021 16:08:37 | 1 457 | 266,5 | 457 | 267,0 | 37 | 268,0 | 268,5 | 200 | 269,0 | 1 386 | 269,5 | 4 786 |
| 21.04.2021 16:08:37 | 1 457 | 266,5 | 457 | 267,0 | 37 | 268,0 | 268,5 | 200 | 269,0 | 1 386 | 269,5 | 4 786 |
| 21.04.2021 16:08:37 | 1 457 | 266,5 | 457 | 267,0 | 37 | 268,0 | 268,5 | 200 | 269,0 | 1 386 | 269,5 | 4 786 |
| 21.04.2021 16:00:46 | 1 507 | 266,5 | 507 | 267,0 | 87 | 268,0 | 268,5 | 200 | 269,0 | 1 386 | 269,5 | 4 786 |
| 21.04.2021 16:00:46 | 1 507 | 266,5 | 507 | 267,0 | 87 | 268,0 | 268,5 | 200 | 269,0 | 1 386 | 269,5 | 4 786 |
| 21.04.2021 15:56:56 | 1 507 | 266,5 | 507 | 267,0 | 87 | 268,0 | 269,0 | 1 186 | 269,5 | 4 586 | 270,0 | 5 586 |
| 21.04.2021 15:56:56 | 1 507 | 266,5 | 507 | 267,0 | 87 | 268,0 | 269,0 | 1 186 | 269,5 | 4 586 | 270,0 | 5 586 |
| 21.04.2021 15:56:56 | 1 507 | 266,5 | 507 | 267,0 | 87 | 268,0 | 269,0 | 1 186 | 269,5 | 4 586 | 270,0 | 5 586 |
| 21.04.2021 15:54:54 | 1 707 | 266,5 | 707 | 267,0 | 287 | 268,0 | 269,0 | 1 186 | 269,5 | 4 586 | 270,0 | 5 586 |
| 21.04.2021 15:51:41 | 1 307 | 266,5 | 307 | 267,0 | 287 | 268,0 | 269,0 | 1 186 | 269,5 | 4 586 | 270,0 | 5 586 |
| 21.04.2021 15:51:41 | 1 307 | 266,5 | 307 | 267,0 | 287 | 268,0 | 269,0 | 1 186 | 269,5 | 4 586 | 270,0 | 5 586 |
| 21.04.2021 15:51:41 | 1 307 | 266,5 | 307 | 267,0 | 287 | 268,0 | 269,0 | 1 186 | 269,5 | 4 586 | 270,0 | 5 586 |
| 21.04.2021 15:51:41 | 1 307 | 266,5 | 307 | 267,0 | 287 | 268,0 | 269,0 | 1 186 | 269,5 | 4 586 | 270,0 | 5 586 |
| 21.04.2021 15:36:22 | 1 307 | 266,5 | 307 | 267,0 | 287 | 268,0 | 269,0 | 186 | 269,5 | 3 586 | 270,0 | 4 586 |
| 21.04.2021 15:36:22 | 1 307 | 266,5 | 307 | 267,0 | 287 | 268,0 | 269,0 | 186 | 269,5 | 3 586 | 270,0 | 4 586 |
| 21.04.2021 15:35:06 | 1 307 | 266,5 | 307 | 267,0 | 287 | 268,0 | 269,0 | 156 | 269,5 | 3 556 | 270,0 | 4 556 |
| 21.04.2021 15:35:06 | 1 307 | 266,5 | 307 | 267,0 | 287 | 268,0 | 269,0 | 156 | 269,5 | 3 556 | 270,0 | 4 556 |
| 21.04.2021 15:31:34 | 1 207 | 266,5 | 207 | 267,0 | 187 | 268,0 | 269,0 | 156 | 269,5 | 3 556 | 270,0 | 4 556 |
| 21.04.2021 15:31:34 | 1 207 | 266,5 | 207 | 267,0 | 187 | 268,0 | 269,0 | 156 | 269,5 | 3 556 | 270,0 | 4 556 |
| 21.04.2021 15:31:34 | 1 207 | 266,5 | 207 | 267,0 | 187 | 268,0 | 269,0 | 156 | 269,5 | 3 556 | 270,0 | 4 556 |
| 21.04.2021 13:26:16 | 1 320 | 266,5 | 320 | 267,0 | 300 | 268,0 | 269,0 | 156 | 269,5 | 3 556 | 270,0 | 4 556 |
| 21.04.2021 13:22:23 | 1 320 | 266,5 | 320 | 267,0 | 300 | 268,0 | 269,0 | 156 | 269,5 | 3 556 | 270,0 | 4 556 |
| 21.04.2021 13:22:23 | 1 320 | 266,5 | 320 | 267,0 | 300 | 268,0 | 269,0 | 156 | 269,5 | 3 556 | 270,0 | 4 556 |
| 21.04.2021 13:22:23 | 1 320 | 266,5 | 320 | 267,0 | 300 | 268,0 | 269,0 | 156 | 269,5 | 3 556 | 270,0 | 4 556 |
| 21.04.2021 13:11:26 | 1 320 | 266,5 | 320 | 267,0 | 300 | 268,0 | 269,0 | 206 | 269,5 | 3 606 | 270,0 | 4 606 |
| 21.04.2021 13:11:26 | 1 320 | 266,5 | 320 | 267,0 | 300 | 268,0 | 269,0 | 206 | 269,5 | 3 606 | 270,0 | 4 606 |
| 21.04.2021 13:11:26 | 1 320 | 266,5 | 320 | 267,0 | 300 | 268,0 | 269,0 | 206 | 269,5 | 3 606 | 270,0 | 4 606 |
| 21.04.2021 12:42:18 | 1 320 | 266,5 | 320 | 267,0 | 300 | 268,0 | 269,0 | 406 | 269,5 | 3 806 | 270,0 | 4 806 |
| 21.04.2021 12:42:18 | 1 320 | 266,5 | 320 | 267,0 | 300 | 268,0 | 269,0 | 406 | 269,5 | 3 806 | 270,0 | 4 806 |
| 21.04.2021 12:42:18 | 1 320 | 266,5 | 320 | 267,0 | 300 | 268,0 | 269,0 | 406 | 269,5 | 3 806 | 270,0 | 4 806 |
| 21.04.2021 12:34:49 | 1 320 | 266,5 | 320 | 267,0 | 300 | 268,0 | 269,0 | 465 | 269,5 | 3 865 | 270,0 | 4 865 |
| 21.04.2021 12:34:49 | 1 320 | 266,5 | 320 | 267,0 | 300 | 268,0 | 269,0 | 465 | 269,5 | 3 865 | 270,0 | 4 865 |
| 21.04.2021 12:34:49 | 1 320 | 266,5 | 320 | 267,0 | 300 | 268,0 | 269,0 | 465 | 269,5 | 3 865 | 270,0 | 4 865 |
| 21.04.2021 12:34:49 | 1 320 | 266,5 | 320 | 267,0 | 300 | 268,0 | 269,0 | 465 | 269,5 | 3 865 | 270,0 | 4 865 |
| 21.04.2021 12:34:49 | 1 320 | 266,5 | 320 | 267,0 | 300 | 268,0 | 269,0 | 465 | 269,5 | 3 865 | 270,0 | 4 865 |