RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2021 16:56:03 | 449 | 267,5 | 249 | 268,0 | 49 | 268,5 | 269,0 | 1 636 | 269,5 | 5 307 | 273,5 | 5 407 |
| 20.04.2021 16:42:26 | 449 | 267,5 | 249 | 268,0 | 49 | 268,5 | 269,0 | 1 636 | 269,5 | 5 307 | 273,5 | 5 407 |
| 20.04.2021 16:32:09 | 849 | 267,0 | 249 | 267,5 | 49 | 268,5 | 269,0 | 1 636 | 269,5 | 5 307 | 273,5 | 5 407 |
| 20.04.2021 16:32:09 | 849 | 267,0 | 249 | 267,5 | 49 | 268,5 | 269,0 | 1 636 | 269,5 | 5 307 | 273,5 | 5 407 |
| 20.04.2021 16:32:09 | 1 670 | 266,0 | 800 | 267,0 | 200 | 267,5 | 269,0 | 1 636 | 269,5 | 5 307 | 273,5 | 5 407 |
| 20.04.2021 16:32:09 | 1 670 | 266,0 | 800 | 267,0 | 200 | 267,5 | 269,0 | 1 636 | 269,5 | 5 307 | 273,5 | 5 407 |
| 20.04.2021 16:32:09 | 1 670 | 266,0 | 800 | 267,0 | 200 | 267,5 | 269,0 | 1 636 | 269,5 | 5 307 | 273,5 | 5 407 |
| 20.04.2021 16:17:04 | 1 670 | 266,0 | 800 | 267,0 | 200 | 267,5 | 268,5 | 1 | 269,0 | 1 637 | 269,5 | 5 308 |
| 20.04.2021 16:15:02 | 1 670 | 266,0 | 800 | 267,0 | 200 | 267,5 | 268,5 | 1 | 269,0 | 1 537 | 269,5 | 5 208 |
| 20.04.2021 16:15:02 | 1 670 | 266,0 | 800 | 267,0 | 200 | 267,5 | 268,5 | 1 | 269,0 | 1 537 | 269,5 | 5 208 |
| 20.04.2021 16:15:02 | 1 670 | 266,0 | 800 | 267,0 | 200 | 267,5 | 268,5 | 1 | 269,0 | 1 537 | 269,5 | 5 208 |
| 20.04.2021 15:39:14 | 1 670 | 266,0 | 800 | 267,0 | 200 | 267,5 | 268,5 | 1 | 269,0 | 1 537 | 269,5 | 5 208 |
| 20.04.2021 15:39:14 | 1 670 | 266,0 | 800 | 267,0 | 200 | 267,5 | 268,5 | 1 | 269,0 | 1 537 | 269,5 | 5 208 |
| 20.04.2021 15:39:14 | 1 670 | 266,0 | 800 | 267,0 | 200 | 267,5 | 269,0 | 1 536 | 269,5 | 5 207 | 273,5 | 5 307 |
| 20.04.2021 15:39:14 | 1 670 | 266,0 | 800 | 267,0 | 200 | 267,5 | 269,0 | 1 536 | 269,5 | 5 207 | 273,5 | 5 307 |
| 20.04.2021 15:39:14 | 1 670 | 266,0 | 800 | 267,0 | 200 | 267,5 | 269,0 | 1 536 | 269,5 | 5 207 | 273,5 | 5 307 |
| 20.04.2021 15:38:40 | 899 | 267,0 | 299 | 267,5 | 99 | 268,5 | 269,0 | 1 536 | 269,5 | 5 207 | 273,5 | 5 307 |
| 20.04.2021 15:38:40 | 899 | 267,0 | 299 | 267,5 | 99 | 268,5 | 269,0 | 1 536 | 269,5 | 5 207 | 273,5 | 5 307 |
| 20.04.2021 15:38:40 | 899 | 267,0 | 299 | 267,5 | 99 | 268,5 | 269,0 | 1 536 | 269,5 | 5 207 | 273,5 | 5 307 |
| 20.04.2021 15:38:40 | 899 | 267,0 | 299 | 267,5 | 99 | 268,5 | 269,0 | 1 536 | 269,5 | 5 207 | 273,5 | 5 307 |
| 20.04.2021 15:38:31 | 899 | 267,0 | 299 | 267,5 | 99 | 268,5 | 269,0 | 2 536 | 269,5 | 6 207 | 273,5 | 6 307 |
| 20.04.2021 15:38:31 | 899 | 267,0 | 299 | 267,5 | 99 | 268,5 | 269,0 | 2 536 | 269,5 | 6 207 | 273,5 | 6 307 |
| 20.04.2021 15:22:39 | 899 | 267,0 | 299 | 267,5 | 99 | 268,5 | 269,0 | 2 936 | 269,5 | 6 607 | 273,5 | 6 707 |
| 20.04.2021 14:09:31 | 1 569 | 266,0 | 699 | 267,0 | 99 | 268,5 | 269,0 | 2 936 | 269,5 | 6 607 | 273,5 | 6 707 |
| 20.04.2021 14:07:18 | 1 569 | 266,0 | 699 | 267,0 | 99 | 268,5 | 269,0 | 2 936 | 269,5 | 6 607 | 274,0 | 6 737 |
| 20.04.2021 13:45:07 | 1 569 | 266,0 | 699 | 267,0 | 99 | 268,5 | 269,0 | 2 936 | 269,5 | 6 607 | 271,0 | 6 707 |
| 20.04.2021 13:45:07 | 1 569 | 266,0 | 699 | 267,0 | 99 | 268,5 | 269,0 | 2 936 | 269,5 | 6 607 | 271,0 | 6 707 |
| 20.04.2021 13:43:07 | 2 570 | 265,5 | 1 470 | 266,0 | 600 | 267,0 | 269,0 | 2 936 | 269,5 | 6 607 | 271,0 | 6 707 |
| 20.04.2021 13:10:13 | 2 570 | 265,5 | 1 470 | 266,0 | 600 | 267,0 | 269,0 | 2 936 | 269,5 | 6 607 | 270,0 | 6 707 |
| 20.04.2021 13:10:13 | 2 570 | 265,5 | 1 470 | 266,0 | 600 | 267,0 | 269,0 | 2 936 | 269,5 | 6 607 | 270,0 | 6 707 |
| 20.04.2021 13:02:04 | 2 570 | 265,5 | 1 470 | 266,0 | 600 | 267,0 | 269,0 | 1 936 | 269,5 | 5 607 | 270,0 | 5 707 |
| 20.04.2021 13:02:04 | 2 570 | 265,5 | 1 470 | 266,0 | 600 | 267,0 | 269,0 | 1 936 | 269,5 | 5 607 | 270,0 | 5 707 |
| 20.04.2021 13:02:00 | 2 570 | 265,5 | 1 470 | 266,0 | 600 | 267,0 | 269,0 | 1 936 | 269,5 | 5 607 | 270,0 | 5 707 |
| 20.04.2021 13:02:00 | 2 570 | 265,5 | 1 470 | 266,0 | 600 | 267,0 | 269,0 | 1 936 | 269,5 | 5 607 | 270,0 | 5 707 |
| 20.04.2021 12:37:44 | 2 570 | 265,5 | 1 470 | 266,0 | 600 | 267,0 | 269,0 | 1 936 | 269,5 | 5 607 | 270,0 | 5 707 |
| 20.04.2021 12:36:29 | 2 570 | 265,5 | 1 470 | 266,0 | 600 | 267,0 | 269,0 | 1 936 | 269,5 | 5 607 | 271,0 | 5 707 |
| 20.04.2021 12:36:29 | 2 570 | 265,5 | 1 470 | 266,0 | 600 | 267,0 | 269,0 | 1 936 | 269,5 | 5 607 | 271,0 | 5 707 |
| 20.04.2021 12:36:29 | 2 570 | 265,5 | 1 470 | 266,0 | 600 | 267,0 | 269,0 | 1 936 | 269,5 | 5 607 | 271,0 | 5 707 |
| 20.04.2021 12:36:29 | 2 570 | 265,5 | 1 470 | 266,0 | 600 | 267,0 | 269,0 | 1 936 | 269,5 | 5 607 | 271,0 | 5 707 |
| 20.04.2021 12:13:23 | 2 570 | 265,5 | 1 470 | 266,0 | 600 | 267,0 | 269,0 | 1 836 | 269,5 | 5 507 | 271,0 | 5 607 |
| 20.04.2021 12:12:21 | 2 500 | 265,5 | 1 400 | 266,0 | 600 | 267,0 | 269,0 | 1 836 | 269,5 | 5 507 | 271,0 | 5 607 |
| 20.04.2021 12:11:25 | 2 500 | 265,5 | 1 400 | 266,0 | 600 | 267,0 | 269,0 | 1 836 | 269,5 | 5 507 | 271,0 | 5 607 |
| 20.04.2021 12:10:06 | 2 500 | 265,5 | 1 400 | 266,0 | 600 | 267,0 | 269,0 | 1 836 | 269,5 | 5 507 | 270,0 | 5 537 |
| 20.04.2021 12:10:06 | 2 500 | 265,5 | 1 400 | 266,0 | 600 | 267,0 | 269,0 | 1 836 | 269,5 | 5 507 | 270,0 | 5 537 |
| 20.04.2021 12:01:37 | 2 400 | 265,5 | 1 300 | 266,0 | 500 | 267,0 | 269,0 | 1 836 | 269,5 | 5 507 | 270,0 | 5 537 |
| 20.04.2021 11:46:41 | 2 500 | 265,5 | 1 400 | 266,0 | 500 | 267,0 | 269,0 | 1 836 | 269,5 | 5 507 | 270,0 | 5 537 |
| 20.04.2021 11:46:41 | 2 500 | 265,5 | 1 400 | 266,0 | 500 | 267,0 | 269,0 | 1 836 | 269,5 | 5 507 | 270,0 | 5 537 |
| 20.04.2021 11:46:41 | 2 500 | 265,5 | 1 400 | 266,0 | 500 | 267,0 | 269,0 | 1 836 | 269,5 | 5 507 | 270,0 | 5 537 |
| 20.04.2021 11:46:41 | 2 500 | 265,5 | 1 400 | 266,0 | 500 | 267,0 | 269,0 | 1 836 | 269,5 | 5 507 | 270,0 | 5 537 |
| 20.04.2021 11:46:41 | 2 500 | 265,5 | 1 400 | 266,0 | 500 | 267,0 | 269,0 | 1 836 | 269,5 | 5 507 | 270,0 | 5 537 |