RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2021 16:18:49 | 2 162 | 265,5 | 2 062 | 266,0 | 462 | 267,0 | 268,0 | 2 222 | 268,5 | 2 622 | 269,0 | 3 122 |
| 19.04.2021 16:10:08 | 2 162 | 265,5 | 2 062 | 266,0 | 462 | 267,0 | 268,0 | 2 222 | 268,5 | 2 622 | 269,0 | 3 122 |
| 19.04.2021 16:10:08 | 2 162 | 265,5 | 2 062 | 266,0 | 462 | 267,0 | 268,0 | 2 222 | 268,5 | 2 622 | 269,0 | 3 122 |
| 19.04.2021 16:09:05 | 2 162 | 265,5 | 2 062 | 266,0 | 462 | 267,0 | 268,0 | 2 022 | 268,5 | 2 422 | 269,0 | 2 922 |
| 19.04.2021 16:00:09 | 2 162 | 265,5 | 2 062 | 266,0 | 462 | 267,0 | 268,0 | 2 022 | 268,5 | 2 622 | 269,0 | 3 122 |
| 19.04.2021 16:00:09 | 2 162 | 265,5 | 2 062 | 266,0 | 462 | 267,0 | 268,0 | 2 022 | 268,5 | 2 622 | 269,0 | 3 122 |
| 19.04.2021 16:00:09 | 2 162 | 265,5 | 2 062 | 266,0 | 462 | 267,0 | 268,0 | 2 022 | 268,5 | 2 622 | 269,0 | 3 122 |
| 19.04.2021 15:47:08 | 2 162 | 265,5 | 2 062 | 266,0 | 462 | 267,0 | 268,0 | 2 032 | 268,5 | 2 632 | 269,0 | 3 132 |
| 19.04.2021 15:45:45 | 2 162 | 265,5 | 2 062 | 266,0 | 462 | 267,0 | 268,0 | 2 032 | 268,5 | 2 432 | 269,0 | 2 932 |
| 19.04.2021 15:45:34 | 2 162 | 265,5 | 2 062 | 266,0 | 462 | 267,0 | 268,0 | 2 032 | 268,5 | 2 432 | 269,0 | 2 932 |
| 19.04.2021 15:45:34 | 2 162 | 265,5 | 2 062 | 266,0 | 462 | 267,0 | 268,0 | 2 032 | 268,5 | 2 432 | 269,0 | 2 932 |
| 19.04.2021 15:44:03 | 2 162 | 265,5 | 2 062 | 266,0 | 462 | 267,0 | 268,0 | 2 232 | 268,5 | 2 632 | 269,0 | 3 132 |
| 19.04.2021 15:44:03 | 2 162 | 265,5 | 2 062 | 266,0 | 462 | 267,0 | 268,0 | 2 232 | 268,5 | 2 632 | 269,0 | 3 132 |
| 19.04.2021 15:44:03 | 2 162 | 265,5 | 2 062 | 266,0 | 462 | 267,0 | 268,0 | 2 232 | 268,5 | 2 632 | 269,0 | 3 132 |
| 19.04.2021 15:37:13 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 232 | 268,5 | 2 632 | 269,0 | 3 132 |
| 19.04.2021 15:37:13 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 232 | 268,5 | 2 632 | 269,0 | 3 132 |
| 19.04.2021 15:36:07 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 032 | 268,5 | 2 432 | 269,0 | 2 932 |
| 19.04.2021 14:13:11 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 032 | 268,5 | 2 632 | 269,0 | 3 132 |
| 19.04.2021 14:12:25 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 032 | 268,5 | 2 432 | 269,0 | 2 932 |
| 19.04.2021 14:12:25 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 032 | 268,5 | 2 432 | 269,0 | 2 932 |
| 19.04.2021 14:07:07 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 032 | 268,5 | 2 432 | 269,0 | 2 932 |
| 19.04.2021 14:06:22 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 032 | 268,5 | 2 432 | 269,0 | 2 932 |
| 19.04.2021 14:06:21 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 032 | 268,5 | 2 432 | 269,0 | 2 932 |
| 19.04.2021 14:06:21 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 032 | 268,5 | 2 432 | 269,0 | 3 132 |
| 19.04.2021 13:47:51 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 032 | 268,5 | 2 432 | 269,0 | 3 132 |
| 19.04.2021 13:47:51 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 032 | 268,5 | 2 432 | 269,0 | 3 132 |
| 19.04.2021 13:47:51 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 032 | 268,5 | 2 432 | 269,0 | 3 132 |
| 19.04.2021 13:42:19 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 132 | 268,5 | 2 532 | 269,0 | 3 232 |
| 19.04.2021 13:42:19 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 132 | 268,5 | 2 532 | 269,0 | 3 232 |
| 19.04.2021 13:42:19 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 132 | 268,5 | 2 532 | 269,0 | 3 232 |
| 19.04.2021 13:37:11 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 632 | 268,5 | 3 032 | 269,0 | 3 732 |
| 19.04.2021 13:36:24 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 632 | 268,5 | 3 032 | 269,0 | 3 532 |
| 19.04.2021 13:36:24 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 632 | 268,5 | 3 032 | 269,0 | 3 532 |
| 19.04.2021 13:36:24 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 632 | 268,5 | 3 032 | 269,0 | 3 532 |
| 19.04.2021 12:52:04 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 832 | 268,5 | 3 232 | 269,0 | 3 732 |
| 19.04.2021 12:52:04 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 832 | 268,5 | 3 232 | 269,0 | 3 732 |
| 19.04.2021 12:52:04 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 832 | 268,5 | 3 232 | 269,0 | 3 732 |
| 19.04.2021 12:51:46 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 932 | 268,5 | 3 332 | 269,0 | 3 832 |
| 19.04.2021 12:51:46 | 2 166 | 265,5 | 2 066 | 266,0 | 466 | 267,0 | 268,0 | 2 932 | 268,5 | 3 332 | 269,0 | 3 832 |
| 19.04.2021 12:43:23 | 1 766 | 265,5 | 1 666 | 266,0 | 66 | 267,0 | 268,0 | 2 932 | 268,5 | 3 332 | 269,0 | 3 832 |
| 19.04.2021 12:43:23 | 1 766 | 265,5 | 1 666 | 266,0 | 66 | 267,0 | 268,0 | 2 932 | 268,5 | 3 332 | 269,0 | 3 832 |
| 19.04.2021 12:43:23 | 1 766 | 265,5 | 1 666 | 266,0 | 66 | 267,0 | 268,0 | 2 932 | 268,5 | 3 332 | 269,0 | 3 832 |
| 19.04.2021 12:04:54 | 1 766 | 265,5 | 1 666 | 266,0 | 66 | 267,0 | 268,0 | 2 971 | 268,5 | 3 371 | 269,0 | 3 871 |
| 19.04.2021 12:04:54 | 1 766 | 265,5 | 1 666 | 266,0 | 66 | 267,0 | 268,0 | 2 971 | 268,5 | 3 371 | 269,0 | 3 871 |
| 19.04.2021 12:04:54 | 1 766 | 265,5 | 1 666 | 266,0 | 66 | 267,0 | 268,0 | 2 971 | 268,5 | 3 371 | 269,0 | 3 871 |
| 19.04.2021 11:59:01 | 1 766 | 265,5 | 1 666 | 266,0 | 66 | 267,0 | 268,0 | 3 071 | 268,5 | 3 471 | 269,0 | 3 971 |
| 19.04.2021 11:59:01 | 1 766 | 265,5 | 1 666 | 266,0 | 66 | 267,0 | 268,0 | 3 071 | 268,5 | 3 471 | 269,0 | 3 971 |
| 19.04.2021 11:09:42 | 1 718 | 265,5 | 1 618 | 266,0 | 18 | 267,0 | 268,0 | 3 071 | 268,5 | 3 471 | 269,0 | 3 971 |
| 19.04.2021 11:09:42 | 1 718 | 265,5 | 1 618 | 266,0 | 18 | 267,0 | 268,0 | 3 071 | 268,5 | 3 471 | 269,0 | 3 971 |
| 19.04.2021 11:09:42 | 1 718 | 265,5 | 1 618 | 266,0 | 18 | 267,0 | 268,0 | 3 071 | 268,5 | 3 471 | 269,0 | 3 971 |