RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2021 16:50:35 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 267,0 | 347 | 268,5 | 747 | 269,0 | 1 147 |
| 14.04.2021 16:50:35 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 267,0 | 347 | 268,5 | 747 | 269,0 | 1 147 |
| 14.04.2021 16:50:35 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 267,0 | 347 | 268,5 | 747 | 269,0 | 1 147 |
| 14.04.2021 16:38:57 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 267,0 | 397 | 268,5 | 797 | 269,0 | 1 197 |
| 14.04.2021 16:38:57 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 267,0 | 397 | 268,5 | 797 | 269,0 | 1 197 |
| 14.04.2021 16:30:55 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 266,0 | 50 | 267,0 | 447 | 268,5 | 847 |
| 14.04.2021 16:30:55 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 266,0 | 50 | 267,0 | 447 | 268,5 | 847 |
| 14.04.2021 16:27:40 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 266,0 | 50 | 267,0 | 447 | 268,5 | 847 |
| 14.04.2021 16:15:34 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 266,0 | 50 | 267,0 | 347 | 268,5 | 747 |
| 14.04.2021 16:15:34 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 266,0 | 50 | 267,0 | 347 | 268,5 | 747 |
| 14.04.2021 16:14:16 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 267,0 | 297 | 268,5 | 697 | 269,0 | 1 097 |
| 14.04.2021 16:14:16 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 267,0 | 297 | 268,5 | 697 | 269,0 | 1 097 |
| 14.04.2021 16:14:16 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 267,0 | 297 | 268,5 | 697 | 269,0 | 1 097 |
| 14.04.2021 16:11:00 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 267,0 | 497 | 268,5 | 897 | 269,0 | 1 297 |
| 14.04.2021 16:11:00 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 267,0 | 497 | 268,5 | 897 | 269,0 | 1 297 |
| 14.04.2021 16:10:46 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 266,5 | 100 | 267,0 | 597 | 268,5 | 997 |
| 14.04.2021 16:10:46 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 266,5 | 100 | 267,0 | 597 | 268,5 | 997 |
| 14.04.2021 16:05:29 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 267,0 | 497 | 268,5 | 897 | 269,0 | 1 297 |
| 14.04.2021 16:05:29 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 267,0 | 497 | 268,5 | 897 | 269,0 | 1 297 |
| 14.04.2021 16:04:14 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 266,5 | 200 | 267,0 | 697 | 268,5 | 1 097 |
| 14.04.2021 15:59:00 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 266,5 | 200 | 267,0 | 697 | 268,5 | 1 097 |
| 14.04.2021 15:59:00 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 266,5 | 200 | 267,0 | 697 | 268,5 | 1 097 |
| 14.04.2021 15:58:21 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 267,0 | 497 | 268,5 | 897 | 269,0 | 1 297 |
| 14.04.2021 15:58:21 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 267,0 | 497 | 268,5 | 897 | 269,0 | 1 297 |
| 14.04.2021 15:55:08 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 265,5 | 200 | 267,0 | 697 | 268,5 | 1 097 |
| 14.04.2021 15:55:08 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 265,5 | 200 | 267,0 | 697 | 268,5 | 1 097 |
| 14.04.2021 15:53:57 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 267,0 | 497 | 268,5 | 897 | 269,0 | 1 297 |
| 14.04.2021 15:53:57 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 267,0 | 497 | 268,5 | 897 | 269,0 | 1 297 |
| 14.04.2021 15:53:57 | 1 756 | 263,5 | 1 706 | 264,0 | 396 | 265,0 | 267,0 | 497 | 268,5 | 897 | 269,0 | 1 297 |
| 14.04.2021 15:53:41 | 1 860 | 263,5 | 1 810 | 264,0 | 500 | 265,0 | 267,0 | 497 | 268,5 | 897 | 269,0 | 1 297 |
| 14.04.2021 15:53:41 | 1 860 | 263,5 | 1 810 | 264,0 | 500 | 265,0 | 267,0 | 497 | 268,5 | 897 | 269,0 | 1 297 |
| 14.04.2021 15:52:59 | 1 860 | 263,5 | 1 810 | 264,0 | 500 | 265,0 | 266,5 | 104 | 267,0 | 601 | 268,5 | 1 001 |
| 14.04.2021 15:52:59 | 1 860 | 263,5 | 1 810 | 264,0 | 500 | 265,0 | 266,5 | 104 | 267,0 | 601 | 268,5 | 1 001 |
| 14.04.2021 15:52:59 | 1 860 | 263,5 | 1 810 | 264,0 | 500 | 265,0 | 266,5 | 104 | 267,0 | 601 | 268,5 | 1 001 |
| 14.04.2021 15:47:26 | 2 060 | 263,5 | 2 010 | 264,0 | 700 | 265,0 | 266,5 | 104 | 267,0 | 601 | 268,5 | 1 001 |
| 14.04.2021 15:32:46 | 2 060 | 263,5 | 2 010 | 264,0 | 700 | 265,0 | 266,5 | 104 | 267,0 | 601 | 268,0 | 641 |
| 14.04.2021 15:32:37 | 1 060 | 263,5 | 1 010 | 264,0 | 700 | 265,0 | 266,5 | 104 | 267,0 | 601 | 268,0 | 641 |
| 14.04.2021 15:31:20 | 2 060 | 263,5 | 2 010 | 264,0 | 700 | 265,0 | 266,5 | 104 | 267,0 | 601 | 268,0 | 641 |
| 14.04.2021 15:27:48 | 2 060 | 263,5 | 2 010 | 264,0 | 700 | 265,0 | 266,5 | 104 | 267,0 | 501 | 268,0 | 541 |
| 14.04.2021 15:27:42 | 1 060 | 263,5 | 1 010 | 264,0 | 700 | 265,0 | 266,5 | 104 | 267,0 | 501 | 268,0 | 541 |
| 14.04.2021 15:27:27 | 2 060 | 263,5 | 2 010 | 264,0 | 700 | 265,0 | 266,5 | 104 | 267,0 | 501 | 268,0 | 541 |
| 14.04.2021 15:27:25 | 1 060 | 263,5 | 1 010 | 264,0 | 700 | 265,0 | 266,5 | 104 | 267,0 | 501 | 268,0 | 541 |
| 14.04.2021 15:27:21 | 1 160 | 263,5 | 1 110 | 264,0 | 700 | 265,0 | 266,5 | 104 | 267,0 | 501 | 268,0 | 541 |
| 14.04.2021 15:27:09 | 2 160 | 263,5 | 2 110 | 264,0 | 700 | 265,0 | 266,5 | 104 | 267,0 | 501 | 268,0 | 541 |
| 14.04.2021 15:26:59 | 1 160 | 263,5 | 1 110 | 264,0 | 700 | 265,0 | 266,5 | 104 | 267,0 | 501 | 268,0 | 541 |
| 14.04.2021 15:26:49 | 2 160 | 263,5 | 2 110 | 264,0 | 700 | 265,0 | 266,5 | 104 | 267,0 | 501 | 268,0 | 541 |
| 14.04.2021 15:26:40 | 1 160 | 263,5 | 1 110 | 264,0 | 700 | 265,0 | 266,5 | 104 | 267,0 | 501 | 268,0 | 541 |
| 14.04.2021 15:26:29 | 2 160 | 263,5 | 2 110 | 264,0 | 700 | 265,0 | 266,5 | 104 | 267,0 | 501 | 268,0 | 541 |
| 14.04.2021 15:26:23 | 1 160 | 263,5 | 1 110 | 264,0 | 700 | 265,0 | 266,5 | 104 | 267,0 | 501 | 268,0 | 541 |
| 14.04.2021 15:26:10 | 2 160 | 263,5 | 2 110 | 264,0 | 700 | 265,0 | 266,5 | 104 | 267,0 | 501 | 268,0 | 541 |