RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2021 16:59:59 | 3 220 | 256,0 | 2 620 | 256,5 | 100 | 257,0 | 258,0 | 266 | 258,5 | 866 | 259,0 | 2 966 |
| 10.03.2021 16:57:30 | 3 320 | 256,0 | 2 620 | 256,5 | 100 | 257,0 | 258,0 | 266 | 258,5 | 866 | 259,0 | 2 966 |
| 10.03.2021 16:57:30 | 3 320 | 256,0 | 2 620 | 256,5 | 100 | 257,0 | 258,0 | 266 | 258,5 | 866 | 259,0 | 2 966 |
| 10.03.2021 16:57:30 | 3 320 | 256,0 | 2 620 | 256,5 | 100 | 257,0 | 258,0 | 266 | 258,5 | 866 | 259,0 | 2 966 |
| 10.03.2021 16:55:27 | 3 320 | 256,0 | 2 620 | 256,5 | 100 | 257,0 | 258,0 | 366 | 258,5 | 966 | 259,0 | 3 066 |
| 10.03.2021 16:55:27 | 3 320 | 256,0 | 2 620 | 256,5 | 100 | 257,0 | 258,0 | 366 | 258,5 | 966 | 259,0 | 3 066 |
| 10.03.2021 16:54:05 | 3 320 | 256,0 | 2 620 | 256,5 | 100 | 257,0 | 258,0 | 412 | 258,5 | 1 012 | 259,0 | 3 112 |
| 10.03.2021 16:54:05 | 3 320 | 256,0 | 2 620 | 256,5 | 100 | 257,0 | 258,0 | 412 | 258,5 | 1 012 | 259,0 | 3 112 |
| 10.03.2021 16:54:05 | 3 320 | 256,0 | 2 620 | 256,5 | 100 | 257,0 | 258,0 | 412 | 258,5 | 1 012 | 259,0 | 3 112 |
| 10.03.2021 16:35:42 | 3 320 | 256,0 | 2 620 | 256,5 | 100 | 257,0 | 258,0 | 428 | 258,5 | 1 028 | 259,0 | 3 128 |
| 10.03.2021 16:35:42 | 3 320 | 256,0 | 2 620 | 256,5 | 100 | 257,0 | 258,0 | 428 | 258,5 | 1 028 | 259,0 | 3 128 |
| 10.03.2021 16:35:42 | 3 320 | 256,0 | 2 620 | 256,5 | 100 | 257,0 | 258,0 | 428 | 258,5 | 1 028 | 259,0 | 3 128 |
| 10.03.2021 16:33:53 | 3 320 | 256,0 | 2 620 | 256,5 | 100 | 257,0 | 258,0 | 628 | 258,5 | 1 228 | 259,0 | 3 328 |
| 10.03.2021 16:33:32 | 3 520 | 256,0 | 2 620 | 256,5 | 100 | 257,0 | 258,0 | 628 | 258,5 | 1 228 | 259,0 | 3 328 |
| 10.03.2021 16:29:17 | 3 520 | 256,0 | 2 620 | 256,5 | 100 | 257,0 | 258,0 | 628 | 258,5 | 1 228 | 259,0 | 3 328 |
| 10.03.2021 16:24:45 | 3 420 | 256,0 | 2 620 | 256,5 | 100 | 257,0 | 258,0 | 628 | 258,5 | 1 228 | 259,0 | 3 328 |
| 10.03.2021 16:24:45 | 3 420 | 256,0 | 2 620 | 256,5 | 100 | 257,0 | 258,0 | 628 | 258,5 | 1 228 | 259,0 | 3 328 |
| 10.03.2021 16:22:28 | 3 683 | 255,5 | 3 320 | 256,0 | 2 520 | 256,5 | 258,0 | 628 | 258,5 | 1 228 | 259,0 | 3 328 |
| 10.03.2021 16:22:28 | 3 683 | 255,5 | 3 320 | 256,0 | 2 520 | 256,5 | 258,0 | 628 | 258,5 | 1 228 | 259,0 | 3 328 |
| 10.03.2021 16:21:30 | 3 683 | 255,5 | 3 320 | 256,0 | 2 520 | 256,5 | 258,0 | 628 | 258,5 | 1 228 | 259,0 | 2 328 |
| 10.03.2021 16:21:30 | 3 683 | 255,5 | 3 320 | 256,0 | 2 520 | 256,5 | 258,0 | 628 | 258,5 | 1 228 | 259,0 | 2 328 |
| 10.03.2021 16:11:42 | 1 683 | 255,5 | 1 320 | 256,0 | 520 | 256,5 | 258,0 | 628 | 258,5 | 1 228 | 259,0 | 2 328 |
| 10.03.2021 16:11:42 | 1 683 | 255,5 | 1 320 | 256,0 | 520 | 256,5 | 258,0 | 628 | 258,5 | 1 228 | 259,0 | 2 328 |
| 10.03.2021 16:11:42 | 1 683 | 255,5 | 1 320 | 256,0 | 520 | 256,5 | 258,0 | 628 | 258,5 | 1 228 | 259,0 | 2 328 |
| 10.03.2021 16:08:02 | 1 683 | 255,5 | 1 320 | 256,0 | 520 | 256,5 | 257,5 | 100 | 258,0 | 728 | 258,5 | 1 328 |
| 10.03.2021 16:08:02 | 1 683 | 255,5 | 1 320 | 256,0 | 520 | 256,5 | 257,5 | 100 | 258,0 | 728 | 258,5 | 1 328 |
| 10.03.2021 16:07:06 | 1 663 | 255,5 | 1 300 | 256,0 | 500 | 256,5 | 257,5 | 100 | 258,0 | 728 | 258,5 | 1 328 |
| 10.03.2021 16:04:37 | 1 685 | 255,5 | 1 322 | 256,0 | 500 | 256,5 | 257,5 | 100 | 258,0 | 728 | 258,5 | 1 328 |
| 10.03.2021 16:04:37 | 1 685 | 255,5 | 1 322 | 256,0 | 500 | 256,5 | 257,5 | 100 | 258,0 | 728 | 258,5 | 1 328 |
| 10.03.2021 15:57:09 | 1 422 | 256,0 | 600 | 256,5 | 100 | 257,0 | 257,5 | 100 | 258,0 | 728 | 258,5 | 1 328 |
| 10.03.2021 15:57:09 | 1 422 | 256,0 | 600 | 256,5 | 100 | 257,0 | 257,5 | 100 | 258,0 | 728 | 258,5 | 1 328 |
| 10.03.2021 15:50:50 | 1 685 | 255,5 | 1 322 | 256,0 | 500 | 256,5 | 257,5 | 100 | 258,0 | 728 | 258,5 | 1 328 |
| 10.03.2021 15:46:48 | 1 685 | 255,5 | 1 322 | 256,0 | 500 | 256,5 | 257,5 | 100 | 258,0 | 728 | 258,5 | 1 328 |
| 10.03.2021 15:46:48 | 1 685 | 255,5 | 1 322 | 256,0 | 500 | 256,5 | 257,5 | 100 | 258,0 | 728 | 258,5 | 1 328 |
| 10.03.2021 15:46:01 | 2 485 | 255,0 | 1 185 | 255,5 | 822 | 256,0 | 257,5 | 100 | 258,0 | 728 | 258,5 | 1 328 |
| 10.03.2021 15:38:46 | 2 485 | 255,0 | 1 185 | 255,5 | 822 | 256,0 | 257,5 | 100 | 258,0 | 2 228 | 258,5 | 2 828 |
| 10.03.2021 15:37:46 | 2 385 | 255,0 | 1 185 | 255,5 | 822 | 256,0 | 257,5 | 100 | 258,0 | 2 228 | 258,5 | 2 828 |
| 10.03.2021 15:37:46 | 2 385 | 255,0 | 1 185 | 255,5 | 822 | 256,0 | 257,5 | 100 | 258,0 | 2 228 | 258,5 | 2 828 |
| 10.03.2021 15:37:46 | 2 385 | 255,0 | 1 185 | 255,5 | 822 | 256,0 | 257,5 | 100 | 258,0 | 2 228 | 258,5 | 2 828 |
| 10.03.2021 15:36:10 | 2 385 | 255,0 | 1 185 | 255,5 | 822 | 256,0 | 257,0 | 100 | 257,5 | 200 | 258,0 | 2 328 |
| 10.03.2021 15:36:10 | 2 385 | 255,0 | 1 185 | 255,5 | 822 | 256,0 | 257,0 | 100 | 257,5 | 200 | 258,0 | 2 328 |
| 10.03.2021 15:33:44 | 2 385 | 255,0 | 1 185 | 255,5 | 822 | 256,0 | 257,0 | 100 | 257,5 | 200 | 258,0 | 828 |
| 10.03.2021 15:33:44 | 2 385 | 255,0 | 1 185 | 255,5 | 822 | 256,0 | 257,0 | 100 | 257,5 | 200 | 258,0 | 828 |
| 10.03.2021 15:24:22 | 2 385 | 255,0 | 1 185 | 255,5 | 822 | 256,0 | 257,0 | 2 850 | 257,5 | 2 950 | 258,0 | 3 578 |
| 10.03.2021 15:24:22 | 2 385 | 255,0 | 1 185 | 255,5 | 822 | 256,0 | 257,0 | 2 850 | 257,5 | 2 950 | 258,0 | 3 578 |
| 10.03.2021 15:16:14 | 2 385 | 255,0 | 1 185 | 255,5 | 822 | 256,0 | 257,0 | 2 750 | 257,5 | 2 850 | 258,0 | 3 478 |
| 10.03.2021 14:50:15 | 2 485 | 255,0 | 1 185 | 255,5 | 822 | 256,0 | 257,0 | 2 750 | 257,5 | 2 850 | 258,0 | 3 478 |
| 10.03.2021 14:50:15 | 2 485 | 255,0 | 1 185 | 255,5 | 822 | 256,0 | 257,0 | 2 750 | 257,5 | 2 850 | 258,0 | 3 478 |
| 10.03.2021 14:50:15 | 2 485 | 255,0 | 1 185 | 255,5 | 822 | 256,0 | 257,0 | 2 750 | 257,5 | 2 850 | 258,0 | 3 478 |
| 10.03.2021 14:38:48 | 2 485 | 255,0 | 1 185 | 255,5 | 822 | 256,0 | 257,0 | 2 800 | 257,5 | 2 900 | 258,0 | 3 528 |