RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2021 16:50:04 | 1 380 | 254,0 | 878 | 254,5 | 678 | 255,0 | 257,0 | 773 | 257,5 | 1 173 | 258,0 | 1 801 |
| 09.03.2021 16:50:04 | 1 380 | 254,0 | 878 | 254,5 | 678 | 255,0 | 257,0 | 773 | 257,5 | 1 173 | 258,0 | 1 801 |
| 09.03.2021 16:50:04 | 1 380 | 254,0 | 878 | 254,5 | 678 | 255,0 | 257,0 | 773 | 257,5 | 1 173 | 258,0 | 1 801 |
| 09.03.2021 16:32:05 | 1 380 | 254,0 | 878 | 254,5 | 678 | 255,0 | 256,5 | 100 | 257,0 | 873 | 257,5 | 1 273 |
| 09.03.2021 16:26:56 | 1 280 | 254,0 | 878 | 254,5 | 678 | 255,0 | 256,5 | 100 | 257,0 | 873 | 257,5 | 1 273 |
| 09.03.2021 16:22:38 | 1 200 | 254,0 | 878 | 254,5 | 678 | 255,0 | 256,5 | 100 | 257,0 | 873 | 257,5 | 1 273 |
| 09.03.2021 16:11:20 | 1 200 | 254,0 | 878 | 254,5 | 678 | 255,0 | 256,5 | 100 | 257,0 | 773 | 257,5 | 1 173 |
| 09.03.2021 16:11:20 | 1 200 | 254,0 | 878 | 254,5 | 678 | 255,0 | 256,5 | 100 | 257,0 | 773 | 257,5 | 1 173 |
| 09.03.2021 16:11:20 | 1 200 | 254,0 | 878 | 254,5 | 678 | 255,0 | 256,5 | 100 | 257,0 | 773 | 257,5 | 1 173 |
| 09.03.2021 16:03:13 | 978 | 254,5 | 778 | 255,0 | 100 | 256,0 | 256,5 | 100 | 257,0 | 773 | 257,5 | 1 173 |
| 09.03.2021 16:03:13 | 978 | 254,5 | 778 | 255,0 | 100 | 256,0 | 256,5 | 100 | 257,0 | 773 | 257,5 | 1 173 |
| 09.03.2021 15:41:05 | 978 | 254,5 | 778 | 255,0 | 100 | 256,0 | 257,0 | 673 | 257,5 | 1 073 | 258,0 | 1 701 |
| 09.03.2021 15:41:05 | 978 | 254,5 | 778 | 255,0 | 100 | 256,0 | 257,0 | 673 | 257,5 | 1 073 | 258,0 | 1 701 |
| 09.03.2021 15:41:05 | 978 | 254,5 | 778 | 255,0 | 100 | 256,0 | 257,0 | 673 | 257,5 | 1 073 | 258,0 | 1 701 |
| 09.03.2021 15:34:00 | 978 | 254,5 | 778 | 255,0 | 100 | 256,0 | 256,5 | 100 | 257,0 | 773 | 257,5 | 1 173 |
| 09.03.2021 15:34:00 | 978 | 254,5 | 778 | 255,0 | 100 | 256,0 | 256,5 | 100 | 257,0 | 773 | 257,5 | 1 173 |
| 09.03.2021 14:10:08 | 978 | 254,5 | 778 | 255,0 | 100 | 256,0 | 257,0 | 673 | 257,5 | 1 073 | 258,0 | 1 701 |
| 09.03.2021 14:10:08 | 978 | 254,5 | 778 | 255,0 | 100 | 256,0 | 257,0 | 673 | 257,5 | 1 073 | 258,0 | 1 701 |
| 09.03.2021 13:30:06 | 1 200 | 254,0 | 878 | 254,5 | 678 | 255,0 | 257,0 | 673 | 257,5 | 1 073 | 258,0 | 1 701 |
| 09.03.2021 13:30:06 | 1 200 | 254,0 | 878 | 254,5 | 678 | 255,0 | 257,0 | 673 | 257,5 | 1 073 | 258,0 | 1 701 |
| 09.03.2021 13:30:06 | 1 200 | 254,0 | 878 | 254,5 | 678 | 255,0 | 257,0 | 673 | 257,5 | 1 073 | 258,0 | 1 701 |
| 09.03.2021 13:20:24 | 1 200 | 254,0 | 878 | 254,5 | 678 | 255,0 | 257,0 | 773 | 257,5 | 1 173 | 258,0 | 1 801 |
| 09.03.2021 13:20:24 | 1 200 | 254,0 | 878 | 254,5 | 678 | 255,0 | 257,0 | 773 | 257,5 | 1 173 | 258,0 | 1 801 |
| 09.03.2021 13:20:24 | 1 200 | 254,0 | 878 | 254,5 | 678 | 255,0 | 257,0 | 773 | 257,5 | 1 173 | 258,0 | 1 801 |
| 09.03.2021 13:00:21 | 1 200 | 254,0 | 878 | 254,5 | 678 | 255,0 | 257,0 | 873 | 257,5 | 1 273 | 258,0 | 1 901 |
| 09.03.2021 12:51:01 | 1 200 | 254,0 | 878 | 254,5 | 678 | 255,0 | 257,0 | 873 | 257,5 | 1 273 | 258,0 | 1 901 |
| 09.03.2021 12:46:16 | 1 200 | 254,0 | 878 | 254,5 | 678 | 255,0 | 257,0 | 873 | 257,5 | 1 273 | 258,0 | 1 901 |
| 09.03.2021 12:46:16 | 1 200 | 254,0 | 878 | 254,5 | 678 | 255,0 | 257,0 | 873 | 257,5 | 1 273 | 258,0 | 1 901 |
| 09.03.2021 12:46:16 | 1 200 | 254,0 | 878 | 254,5 | 678 | 255,0 | 257,0 | 873 | 257,5 | 1 273 | 258,0 | 1 901 |
| 09.03.2021 12:45:35 | 1 200 | 254,0 | 878 | 254,5 | 678 | 255,0 | 257,0 | 900 | 257,5 | 1 300 | 258,0 | 1 928 |
| 09.03.2021 12:45:35 | 1 200 | 254,0 | 878 | 254,5 | 678 | 255,0 | 257,0 | 900 | 257,5 | 1 300 | 258,0 | 1 928 |
| 09.03.2021 12:38:35 | 905 | 254,5 | 705 | 255,0 | 27 | 256,5 | 257,0 | 900 | 257,5 | 1 300 | 258,0 | 1 928 |
| 09.03.2021 12:32:57 | 905 | 254,5 | 705 | 255,0 | 27 | 256,5 | 257,0 | 900 | 257,5 | 1 400 | 258,0 | 2 028 |
| 09.03.2021 12:32:57 | 905 | 254,5 | 705 | 255,0 | 27 | 256,5 | 257,0 | 900 | 257,5 | 1 400 | 258,0 | 2 028 |
| 09.03.2021 12:32:57 | 905 | 254,5 | 705 | 255,0 | 27 | 256,5 | 257,0 | 900 | 257,5 | 1 400 | 258,0 | 2 028 |
| 09.03.2021 12:10:07 | 905 | 254,5 | 705 | 255,0 | 27 | 256,5 | 257,0 | 1 000 | 257,5 | 1 500 | 258,0 | 2 128 |
| 09.03.2021 12:10:07 | 905 | 254,5 | 705 | 255,0 | 27 | 256,5 | 257,0 | 1 000 | 257,5 | 1 500 | 258,0 | 2 128 |
| 09.03.2021 11:54:13 | 1 200 | 254,0 | 878 | 254,5 | 678 | 255,0 | 257,0 | 1 000 | 257,5 | 1 500 | 258,0 | 2 128 |
| 09.03.2021 11:51:49 | 1 100 | 254,0 | 878 | 254,5 | 678 | 255,0 | 257,0 | 1 000 | 257,5 | 1 500 | 258,0 | 2 128 |
| 09.03.2021 11:51:49 | 1 100 | 254,0 | 878 | 254,5 | 678 | 255,0 | 257,0 | 1 000 | 257,5 | 1 500 | 258,0 | 2 128 |
| 09.03.2021 11:51:48 | 1 100 | 254,0 | 878 | 254,5 | 678 | 255,0 | 257,0 | 1 000 | 257,5 | 1 500 | 258,0 | 2 128 |
| 09.03.2021 11:51:48 | 1 100 | 254,0 | 878 | 254,5 | 678 | 255,0 | 257,0 | 1 000 | 257,5 | 1 500 | 258,0 | 2 128 |
| 09.03.2021 11:50:51 | 1 000 | 254,0 | 778 | 254,5 | 578 | 255,0 | 257,0 | 1 000 | 257,5 | 1 500 | 258,0 | 2 128 |
| 09.03.2021 11:50:51 | 1 000 | 254,0 | 778 | 254,5 | 578 | 255,0 | 257,0 | 1 000 | 257,5 | 1 500 | 258,0 | 2 128 |
| 09.03.2021 11:50:51 | 1 000 | 254,0 | 778 | 254,5 | 578 | 255,0 | 257,0 | 1 000 | 257,5 | 1 500 | 258,0 | 2 128 |
| 09.03.2021 11:50:51 | 1 000 | 254,0 | 778 | 254,5 | 578 | 255,0 | 257,0 | 1 100 | 257,5 | 1 600 | 258,0 | 2 228 |
| 09.03.2021 11:50:51 | 1 000 | 254,0 | 778 | 254,5 | 578 | 255,0 | 257,0 | 1 100 | 257,5 | 1 600 | 258,0 | 2 228 |
| 09.03.2021 11:50:51 | 1 000 | 254,0 | 778 | 254,5 | 578 | 255,0 | 257,0 | 1 100 | 257,5 | 1 600 | 258,0 | 2 228 |
| 09.03.2021 11:34:00 | 1 000 | 254,0 | 778 | 254,5 | 578 | 255,0 | 256,5 | 100 | 257,0 | 1 200 | 257,5 | 1 700 |
| 09.03.2021 11:34:00 | 1 000 | 254,0 | 778 | 254,5 | 578 | 255,0 | 256,5 | 100 | 257,0 | 1 200 | 257,5 | 1 700 |