RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2021 16:58:05 | 2 450 | 254,0 | 1 150 | 254,5 | 950 | 255,0 | 256,5 | 90 | 257,0 | 1 190 | 257,5 | 1 615 |
| 08.03.2021 16:58:05 | 2 450 | 254,0 | 1 150 | 254,5 | 950 | 255,0 | 256,5 | 90 | 257,0 | 1 190 | 257,5 | 1 615 |
| 08.03.2021 16:28:35 | 2 350 | 254,0 | 1 050 | 254,5 | 850 | 255,0 | 256,5 | 90 | 257,0 | 1 190 | 257,5 | 1 615 |
| 08.03.2021 16:28:35 | 2 350 | 254,0 | 1 050 | 254,5 | 850 | 255,0 | 256,5 | 90 | 257,0 | 1 190 | 257,5 | 1 615 |
| 08.03.2021 16:28:35 | 2 350 | 254,0 | 1 050 | 254,5 | 850 | 255,0 | 256,5 | 90 | 257,0 | 1 190 | 257,5 | 1 615 |
| 08.03.2021 16:03:51 | 2 350 | 254,0 | 1 050 | 254,5 | 850 | 255,0 | 256,5 | 100 | 257,0 | 1 200 | 257,5 | 1 625 |
| 08.03.2021 16:03:51 | 2 350 | 254,0 | 1 050 | 254,5 | 850 | 255,0 | 256,5 | 100 | 257,0 | 1 200 | 257,5 | 1 625 |
| 08.03.2021 16:01:00 | 2 350 | 254,0 | 1 050 | 254,5 | 850 | 255,0 | 257,0 | 1 100 | 257,5 | 1 525 | 258,0 | 3 107 |
| 08.03.2021 16:01:00 | 2 350 | 254,0 | 1 050 | 254,5 | 850 | 255,0 | 257,0 | 1 100 | 257,5 | 1 525 | 258,0 | 3 107 |
| 08.03.2021 16:00:41 | 2 390 | 254,0 | 1 090 | 254,5 | 890 | 255,0 | 257,0 | 1 100 | 257,5 | 1 525 | 258,0 | 3 107 |
| 08.03.2021 16:00:41 | 2 390 | 254,0 | 1 090 | 254,5 | 890 | 255,0 | 257,0 | 1 100 | 257,5 | 1 525 | 258,0 | 3 107 |
| 08.03.2021 16:00:41 | 2 390 | 254,0 | 1 090 | 254,5 | 890 | 255,0 | 257,0 | 1 100 | 257,5 | 1 525 | 258,0 | 3 107 |
| 08.03.2021 16:00:26 | 1 190 | 254,5 | 990 | 255,0 | 100 | 256,0 | 257,0 | 1 100 | 257,5 | 1 525 | 258,0 | 3 107 |
| 08.03.2021 16:00:26 | 1 190 | 254,5 | 990 | 255,0 | 100 | 256,0 | 257,0 | 1 100 | 257,5 | 1 525 | 258,0 | 3 107 |
| 08.03.2021 15:59:42 | 1 190 | 254,5 | 990 | 255,0 | 100 | 256,0 | 257,0 | 1 185 | 257,5 | 1 610 | 258,0 | 3 192 |
| 08.03.2021 15:29:30 | 1 090 | 254,5 | 890 | 255,0 | 100 | 256,0 | 257,0 | 1 185 | 257,5 | 1 610 | 258,0 | 3 192 |
| 08.03.2021 15:29:30 | 1 090 | 254,5 | 890 | 255,0 | 100 | 256,0 | 257,0 | 1 185 | 257,5 | 1 610 | 258,0 | 3 192 |
| 08.03.2021 15:19:48 | 2 290 | 254,0 | 990 | 254,5 | 790 | 255,0 | 257,0 | 1 185 | 257,5 | 1 610 | 258,0 | 3 192 |
| 08.03.2021 15:19:48 | 2 290 | 254,0 | 990 | 254,5 | 790 | 255,0 | 257,0 | 1 185 | 257,5 | 1 610 | 258,0 | 3 192 |
| 08.03.2021 15:11:00 | 2 290 | 254,0 | 990 | 254,5 | 790 | 255,0 | 257,0 | 1 185 | 257,5 | 1 610 | 258,0 | 3 192 |
| 08.03.2021 15:11:00 | 2 290 | 254,0 | 990 | 254,5 | 790 | 255,0 | 257,0 | 1 185 | 257,5 | 1 610 | 258,0 | 3 192 |
| 08.03.2021 14:52:31 | 2 290 | 254,0 | 990 | 254,5 | 790 | 255,0 | 257,0 | 185 | 257,5 | 610 | 258,0 | 2 192 |
| 08.03.2021 14:52:31 | 2 290 | 254,0 | 990 | 254,5 | 790 | 255,0 | 257,0 | 185 | 257,5 | 610 | 258,0 | 2 192 |
| 08.03.2021 14:47:26 | 2 290 | 254,0 | 990 | 254,5 | 790 | 255,0 | 257,0 | 1 185 | 257,5 | 1 610 | 258,0 | 3 192 |
| 08.03.2021 14:47:26 | 2 290 | 254,0 | 990 | 254,5 | 790 | 255,0 | 257,0 | 1 185 | 257,5 | 1 610 | 258,0 | 3 192 |
| 08.03.2021 14:39:44 | 2 290 | 254,0 | 990 | 254,5 | 790 | 255,0 | 257,0 | 1 085 | 257,5 | 1 510 | 258,0 | 3 092 |
| 08.03.2021 14:39:44 | 2 290 | 254,0 | 990 | 254,5 | 790 | 255,0 | 257,0 | 1 085 | 257,5 | 1 510 | 258,0 | 3 092 |
| 08.03.2021 14:16:09 | 1 790 | 254,0 | 490 | 254,5 | 290 | 255,0 | 257,0 | 1 085 | 257,5 | 1 510 | 258,0 | 3 092 |
| 08.03.2021 14:06:44 | 1 690 | 254,0 | 490 | 254,5 | 290 | 255,0 | 257,0 | 1 085 | 257,5 | 1 510 | 258,0 | 3 092 |
| 08.03.2021 13:58:35 | 1 690 | 254,0 | 490 | 254,5 | 290 | 255,0 | 257,0 | 1 085 | 257,5 | 1 510 | 258,0 | 3 092 |
| 08.03.2021 13:34:56 | 1 690 | 254,0 | 490 | 254,5 | 290 | 255,0 | 257,0 | 1 085 | 257,5 | 1 510 | 258,0 | 3 092 |
| 08.03.2021 13:33:19 | 1 590 | 254,0 | 390 | 254,5 | 290 | 255,0 | 257,0 | 1 085 | 257,5 | 1 510 | 258,0 | 3 092 |
| 08.03.2021 13:33:19 | 1 590 | 254,0 | 390 | 254,5 | 290 | 255,0 | 257,0 | 1 085 | 257,5 | 1 510 | 258,0 | 3 092 |
| 08.03.2021 13:33:18 | 1 590 | 254,0 | 390 | 254,5 | 290 | 255,0 | 257,0 | 1 085 | 257,5 | 1 510 | 258,0 | 3 092 |
| 08.03.2021 13:25:45 | 1 590 | 254,0 | 390 | 254,5 | 290 | 255,0 | 257,0 | 1 110 | 257,5 | 1 535 | 258,0 | 3 117 |
| 08.03.2021 13:25:42 | 1 590 | 254,0 | 390 | 254,5 | 290 | 255,0 | 257,0 | 1 110 | 257,5 | 1 535 | 258,0 | 2 117 |
| 08.03.2021 13:25:42 | 1 590 | 254,0 | 390 | 254,5 | 290 | 255,0 | 257,0 | 1 110 | 257,5 | 1 535 | 258,0 | 2 117 |
| 08.03.2021 13:25:42 | 1 590 | 254,0 | 390 | 254,5 | 290 | 255,0 | 257,0 | 1 110 | 257,5 | 1 535 | 258,0 | 2 117 |
| 08.03.2021 13:25:35 | 590 | 254,0 | 390 | 254,5 | 290 | 255,0 | 257,0 | 1 110 | 257,5 | 1 535 | 258,0 | 2 117 |
| 08.03.2021 13:25:35 | 590 | 254,0 | 390 | 254,5 | 290 | 255,0 | 257,0 | 1 110 | 257,5 | 1 535 | 258,0 | 3 117 |
| 08.03.2021 13:25:35 | 590 | 254,0 | 390 | 254,5 | 290 | 255,0 | 257,0 | 1 110 | 257,5 | 1 535 | 258,0 | 3 117 |
| 08.03.2021 13:25:35 | 590 | 254,0 | 390 | 254,5 | 290 | 255,0 | 257,0 | 1 110 | 257,5 | 1 535 | 258,0 | 3 117 |
| 08.03.2021 13:25:27 | 1 590 | 254,0 | 390 | 254,5 | 290 | 255,0 | 257,0 | 1 110 | 257,5 | 1 535 | 258,0 | 3 117 |
| 08.03.2021 13:25:23 | 1 590 | 254,0 | 390 | 254,5 | 290 | 255,0 | 257,0 | 1 110 | 257,5 | 1 535 | 258,0 | 2 117 |
| 08.03.2021 13:25:23 | 1 590 | 254,0 | 390 | 254,5 | 290 | 255,0 | 257,0 | 1 110 | 257,5 | 1 535 | 258,0 | 2 117 |
| 08.03.2021 13:25:23 | 1 590 | 254,0 | 390 | 254,5 | 290 | 255,0 | 257,0 | 1 110 | 257,5 | 1 535 | 258,0 | 2 117 |
| 08.03.2021 12:39:31 | 590 | 254,0 | 390 | 254,5 | 290 | 255,0 | 257,0 | 1 110 | 257,5 | 1 535 | 258,0 | 2 117 |
| 08.03.2021 12:39:31 | 590 | 254,0 | 390 | 254,5 | 290 | 255,0 | 257,0 | 1 110 | 257,5 | 1 535 | 258,0 | 2 117 |
| 08.03.2021 12:39:31 | 590 | 254,0 | 390 | 254,5 | 290 | 255,0 | 257,0 | 1 110 | 257,5 | 1 535 | 258,0 | 2 117 |
| 08.03.2021 11:57:57 | 590 | 254,0 | 390 | 254,5 | 290 | 255,0 | 257,0 | 1 150 | 257,5 | 1 575 | 258,0 | 2 157 |