RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2021 16:55:08 | 1 878 | 254,5 | 1 378 | 255,0 | 82 | 256,0 | 257,0 | 540 | 257,5 | 1 080 | 258,0 | 1 762 |
| 05.03.2021 16:55:08 | 1 878 | 254,5 | 1 378 | 255,0 | 82 | 256,0 | 257,0 | 540 | 257,5 | 1 080 | 258,0 | 2 762 |
| 05.03.2021 16:55:08 | 1 878 | 254,5 | 1 378 | 255,0 | 82 | 256,0 | 257,0 | 540 | 257,5 | 1 080 | 258,0 | 2 762 |
| 05.03.2021 16:55:08 | 1 878 | 254,5 | 1 378 | 255,0 | 82 | 256,0 | 257,0 | 540 | 257,5 | 1 080 | 258,0 | 2 762 |
| 05.03.2021 15:48:57 | 1 878 | 254,5 | 1 378 | 255,0 | 82 | 256,0 | 257,0 | 540 | 257,5 | 1 080 | 258,0 | 2 762 |
| 05.03.2021 15:43:56 | 1 878 | 254,5 | 1 378 | 255,0 | 82 | 256,0 | 257,0 | 540 | 257,5 | 680 | 258,0 | 2 362 |
| 05.03.2021 15:43:56 | 1 878 | 254,5 | 1 378 | 255,0 | 82 | 256,0 | 257,0 | 540 | 257,5 | 680 | 258,0 | 2 362 |
| 05.03.2021 15:43:56 | 1 878 | 254,5 | 1 378 | 255,0 | 82 | 256,0 | 257,0 | 540 | 257,5 | 680 | 258,0 | 2 362 |
| 05.03.2021 15:41:55 | 1 878 | 254,5 | 1 378 | 255,0 | 82 | 256,0 | 257,0 | 550 | 257,5 | 690 | 258,0 | 2 372 |
| 05.03.2021 15:22:53 | 2 078 | 254,5 | 1 578 | 255,0 | 82 | 256,0 | 257,0 | 550 | 257,5 | 690 | 258,0 | 2 372 |
| 05.03.2021 15:22:53 | 2 078 | 254,5 | 1 578 | 255,0 | 82 | 256,0 | 257,0 | 550 | 257,5 | 690 | 258,0 | 2 372 |
| 05.03.2021 15:22:53 | 2 078 | 254,5 | 1 578 | 255,0 | 82 | 256,0 | 257,0 | 550 | 257,5 | 690 | 258,0 | 2 372 |
| 05.03.2021 15:05:52 | 2 078 | 254,5 | 1 578 | 255,0 | 82 | 256,0 | 257,0 | 650 | 257,5 | 790 | 258,0 | 2 472 |
| 05.03.2021 15:05:43 | 1 978 | 254,5 | 1 578 | 255,0 | 82 | 256,0 | 257,0 | 650 | 257,5 | 790 | 258,0 | 2 472 |
| 05.03.2021 14:53:46 | 1 878 | 254,5 | 1 478 | 255,0 | 82 | 256,0 | 257,0 | 650 | 257,5 | 790 | 258,0 | 2 472 |
| 05.03.2021 14:52:37 | 1 578 | 255,0 | 182 | 255,5 | 82 | 256,0 | 257,0 | 650 | 257,5 | 790 | 258,0 | 2 472 |
| 05.03.2021 14:43:53 | 1 878 | 254,5 | 1 478 | 255,0 | 82 | 256,0 | 257,0 | 650 | 257,5 | 790 | 258,0 | 2 472 |
| 05.03.2021 14:43:53 | 1 878 | 254,5 | 1 478 | 255,0 | 82 | 256,0 | 257,0 | 650 | 257,5 | 790 | 258,0 | 2 472 |
| 05.03.2021 14:43:53 | 3 046 | 254,0 | 1 796 | 254,5 | 1 396 | 255,0 | 257,0 | 650 | 257,5 | 790 | 258,0 | 2 472 |
| 05.03.2021 14:43:53 | 3 046 | 254,0 | 1 796 | 254,5 | 1 396 | 255,0 | 257,0 | 650 | 257,5 | 790 | 258,0 | 2 472 |
| 05.03.2021 14:43:53 | 3 046 | 254,0 | 1 796 | 254,5 | 1 396 | 255,0 | 257,0 | 650 | 257,5 | 790 | 258,0 | 2 472 |
| 05.03.2021 14:38:52 | 3 046 | 254,0 | 1 796 | 254,5 | 1 396 | 255,0 | 256,0 | 18 | 257,0 | 668 | 257,5 | 808 |
| 05.03.2021 14:38:52 | 3 046 | 254,0 | 1 796 | 254,5 | 1 396 | 255,0 | 256,0 | 18 | 257,0 | 668 | 257,5 | 808 |
| 05.03.2021 14:38:52 | 3 046 | 254,0 | 1 796 | 254,5 | 1 396 | 255,0 | 256,0 | 18 | 257,0 | 668 | 257,5 | 808 |
| 05.03.2021 14:20:40 | 2 846 | 254,0 | 1 596 | 254,5 | 1 396 | 255,0 | 256,0 | 18 | 257,0 | 668 | 257,5 | 808 |
| 05.03.2021 14:20:37 | 2 846 | 254,0 | 1 596 | 254,5 | 1 396 | 255,0 | 256,0 | 18 | 257,0 | 668 | 257,5 | 808 |
| 05.03.2021 14:20:37 | 2 846 | 254,0 | 1 596 | 254,5 | 1 396 | 255,0 | 256,0 | 18 | 257,0 | 668 | 257,5 | 808 |
| 05.03.2021 14:20:37 | 2 846 | 254,0 | 1 596 | 254,5 | 1 396 | 255,0 | 256,0 | 18 | 257,0 | 668 | 257,5 | 808 |
| 05.03.2021 14:20:31 | 1 846 | 254,0 | 1 596 | 254,5 | 1 396 | 255,0 | 256,0 | 18 | 257,0 | 668 | 257,5 | 808 |
| 05.03.2021 14:20:31 | 1 846 | 254,0 | 1 596 | 254,5 | 1 396 | 255,0 | 256,0 | 18 | 257,0 | 668 | 257,5 | 808 |
| 05.03.2021 14:20:31 | 1 846 | 254,0 | 1 596 | 254,5 | 1 396 | 255,0 | 256,0 | 18 | 257,0 | 668 | 257,5 | 808 |
| 05.03.2021 14:20:28 | 1 796 | 254,5 | 1 596 | 255,0 | 200 | 255,5 | 256,0 | 18 | 257,0 | 668 | 257,5 | 808 |
| 05.03.2021 14:20:28 | 1 796 | 254,5 | 1 596 | 255,0 | 200 | 255,5 | 256,0 | 18 | 257,0 | 668 | 257,5 | 808 |
| 05.03.2021 14:20:28 | 1 796 | 254,5 | 1 596 | 255,0 | 200 | 255,5 | 256,0 | 18 | 257,0 | 668 | 257,5 | 808 |
| 05.03.2021 14:20:20 | 2 796 | 254,5 | 2 596 | 255,0 | 200 | 255,5 | 256,0 | 18 | 257,0 | 668 | 257,5 | 808 |
| 05.03.2021 14:20:20 | 2 796 | 254,5 | 2 596 | 255,0 | 200 | 255,5 | 256,0 | 18 | 257,0 | 668 | 257,5 | 808 |
| 05.03.2021 14:20:20 | 2 796 | 254,5 | 2 596 | 255,0 | 200 | 255,5 | 257,0 | 650 | 257,5 | 790 | 258,0 | 1 472 |
| 05.03.2021 14:20:20 | 2 796 | 254,5 | 2 596 | 255,0 | 200 | 255,5 | 257,0 | 650 | 257,5 | 790 | 258,0 | 1 472 |
| 05.03.2021 14:20:20 | 2 796 | 254,5 | 2 596 | 255,0 | 200 | 255,5 | 257,0 | 650 | 257,5 | 790 | 258,0 | 1 472 |
| 05.03.2021 14:20:05 | 2 709 | 255,0 | 313 | 255,5 | 113 | 256,0 | 257,0 | 650 | 257,5 | 790 | 258,0 | 1 472 |
| 05.03.2021 14:20:05 | 2 709 | 255,0 | 313 | 255,5 | 113 | 256,0 | 257,0 | 650 | 257,5 | 790 | 258,0 | 1 472 |
| 05.03.2021 14:20:05 | 2 709 | 255,0 | 313 | 255,5 | 113 | 256,0 | 257,0 | 650 | 257,5 | 790 | 258,0 | 1 472 |
| 05.03.2021 14:17:03 | 2 727 | 255,0 | 331 | 255,5 | 131 | 256,0 | 257,0 | 650 | 257,5 | 790 | 258,0 | 1 472 |
| 05.03.2021 14:17:03 | 2 727 | 255,0 | 331 | 255,5 | 131 | 256,0 | 257,0 | 650 | 257,5 | 790 | 258,0 | 1 472 |
| 05.03.2021 14:17:03 | 2 727 | 255,0 | 331 | 255,5 | 131 | 256,0 | 257,0 | 650 | 257,5 | 790 | 258,0 | 1 472 |
| 05.03.2021 14:04:13 | 2 727 | 255,0 | 331 | 255,5 | 131 | 256,0 | 257,0 | 690 | 257,5 | 830 | 258,0 | 1 512 |
| 05.03.2021 13:40:36 | 2 627 | 255,0 | 331 | 255,5 | 131 | 256,0 | 257,0 | 690 | 257,5 | 830 | 258,0 | 1 512 |
| 05.03.2021 13:40:36 | 2 627 | 255,0 | 331 | 255,5 | 131 | 256,0 | 257,0 | 690 | 257,5 | 830 | 258,0 | 1 512 |
| 05.03.2021 13:24:31 | 2 593 | 255,0 | 331 | 255,5 | 131 | 256,0 | 257,0 | 690 | 257,5 | 830 | 258,0 | 1 512 |
| 05.03.2021 13:22:11 | 2 593 | 255,0 | 331 | 255,5 | 131 | 256,0 | 257,0 | 690 | 257,5 | 830 | 258,0 | 1 512 |