RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2021 16:55:31 | 250 | 255,5 | 150 | 256,0 | 50 | 256,5 | 258,0 | 491 | 259,0 | 591 | 259,5 | 991 |
| 03.03.2021 16:55:31 | 250 | 255,5 | 150 | 256,0 | 50 | 256,5 | 258,0 | 491 | 259,0 | 591 | 259,5 | 991 |
| 03.03.2021 16:55:31 | 250 | 255,5 | 150 | 256,0 | 50 | 256,5 | 258,0 | 491 | 259,0 | 591 | 259,5 | 991 |
| 03.03.2021 16:14:02 | 250 | 255,5 | 150 | 256,0 | 50 | 256,5 | 258,0 | 500 | 259,0 | 600 | 259,5 | 1 000 |
| 03.03.2021 16:14:02 | 250 | 255,5 | 150 | 256,0 | 50 | 256,5 | 258,0 | 500 | 259,0 | 600 | 259,5 | 1 000 |
| 03.03.2021 16:12:52 | 250 | 256,0 | 150 | 256,5 | 100 | 257,0 | 258,0 | 500 | 259,0 | 600 | 259,5 | 1 000 |
| 03.03.2021 16:12:52 | 250 | 256,0 | 150 | 256,5 | 100 | 257,0 | 258,0 | 500 | 259,0 | 600 | 259,5 | 1 000 |
| 03.03.2021 16:06:48 | 250 | 256,0 | 150 | 256,5 | 100 | 257,0 | 257,5 | 2 000 | 258,0 | 2 500 | 259,0 | 2 600 |
| 03.03.2021 16:03:47 | 250 | 255,5 | 150 | 256,5 | 100 | 257,0 | 257,5 | 2 000 | 258,0 | 2 500 | 259,0 | 2 600 |
| 03.03.2021 16:03:47 | 250 | 255,5 | 150 | 256,5 | 100 | 257,0 | 257,5 | 2 000 | 258,0 | 2 500 | 259,0 | 2 600 |
| 03.03.2021 16:03:18 | 572 | 255,0 | 150 | 255,5 | 50 | 256,5 | 257,5 | 2 000 | 258,0 | 2 500 | 259,0 | 2 600 |
| 03.03.2021 16:02:48 | 572 | 255,0 | 150 | 255,5 | 50 | 256,5 | 257,5 | 2 000 | 258,0 | 2 500 | 259,0 | 2 600 |
| 03.03.2021 15:47:47 | 572 | 255,0 | 150 | 255,5 | 50 | 256,5 | 257,5 | 2 000 | 258,0 | 2 500 | 259,0 | 2 600 |
| 03.03.2021 15:44:52 | 572 | 255,0 | 150 | 255,5 | 50 | 256,5 | 257,5 | 2 000 | 259,0 | 2 100 | 259,5 | 2 500 |
| 03.03.2021 15:44:24 | 622 | 254,0 | 472 | 255,0 | 50 | 256,5 | 257,5 | 2 000 | 259,0 | 2 100 | 259,5 | 2 500 |
| 03.03.2021 15:44:24 | 622 | 254,0 | 472 | 255,0 | 50 | 256,5 | 257,5 | 2 000 | 259,0 | 2 100 | 259,5 | 2 500 |
| 03.03.2021 15:40:48 | 572 | 255,0 | 150 | 256,0 | 50 | 256,5 | 257,5 | 2 000 | 259,0 | 2 100 | 259,5 | 2 500 |
| 03.03.2021 15:40:21 | 550 | 255,5 | 150 | 256,0 | 50 | 256,5 | 257,5 | 2 000 | 259,0 | 2 100 | 259,5 | 2 500 |
| 03.03.2021 15:32:18 | 550 | 255,5 | 150 | 256,0 | 50 | 256,5 | 257,5 | 2 000 | 258,0 | 2 100 | 259,0 | 2 200 |
| 03.03.2021 15:32:18 | 550 | 255,5 | 150 | 256,0 | 50 | 256,5 | 257,5 | 2 000 | 258,0 | 2 100 | 259,0 | 2 200 |
| 03.03.2021 15:32:01 | 550 | 255,5 | 150 | 256,0 | 50 | 256,5 | 258,0 | 100 | 259,0 | 200 | 259,5 | 600 |
| 03.03.2021 15:28:07 | 550 | 255,5 | 150 | 256,0 | 50 | 256,5 | 258,0 | 100 | 258,5 | 2 100 | 259,0 | 2 200 |
| 03.03.2021 15:28:07 | 550 | 255,5 | 150 | 256,0 | 50 | 256,5 | 258,0 | 100 | 258,5 | 2 100 | 259,0 | 2 200 |
| 03.03.2021 15:27:24 | 550 | 255,5 | 150 | 256,0 | 50 | 256,5 | 258,5 | 2 000 | 259,0 | 2 100 | 259,5 | 2 500 |
| 03.03.2021 15:26:03 | 550 | 255,5 | 150 | 256,0 | 50 | 256,5 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
| 03.03.2021 15:25:56 | 550 | 255,5 | 150 | 256,0 | 50 | 256,5 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
| 03.03.2021 15:23:23 | 550 | 255,5 | 150 | 256,0 | 50 | 256,5 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
| 03.03.2021 15:23:23 | 550 | 255,5 | 150 | 256,0 | 50 | 256,5 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
| 03.03.2021 15:23:23 | 922 | 255,0 | 500 | 255,5 | 100 | 256,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
| 03.03.2021 15:23:23 | 922 | 255,0 | 500 | 255,5 | 100 | 256,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
| 03.03.2021 15:23:23 | 922 | 255,0 | 500 | 255,5 | 100 | 256,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
| 03.03.2021 15:18:46 | 922 | 255,0 | 500 | 255,5 | 100 | 256,0 | 256,5 | 50 | 258,5 | 2 050 | 259,5 | 2 450 |
| 03.03.2021 15:18:46 | 922 | 255,0 | 500 | 255,5 | 100 | 256,0 | 256,5 | 50 | 258,5 | 2 050 | 259,5 | 2 450 |
| 03.03.2021 15:18:46 | 922 | 255,0 | 500 | 255,5 | 100 | 256,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
| 03.03.2021 15:18:46 | 922 | 255,0 | 500 | 255,5 | 100 | 256,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
| 03.03.2021 15:18:46 | 922 | 255,0 | 500 | 255,5 | 100 | 256,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
| 03.03.2021 15:18:46 | 700 | 255,5 | 300 | 256,0 | 200 | 256,5 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
| 03.03.2021 15:18:46 | 700 | 255,5 | 300 | 256,0 | 200 | 256,5 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
| 03.03.2021 15:18:46 | 700 | 255,5 | 300 | 256,0 | 200 | 256,5 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
| 03.03.2021 14:41:25 | 350 | 256,0 | 250 | 256,5 | 50 | 257,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
| 03.03.2021 14:37:42 | 450 | 256,0 | 250 | 256,5 | 50 | 257,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
| 03.03.2021 14:26:52 | 350 | 256,0 | 250 | 256,5 | 50 | 257,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
| 03.03.2021 14:26:52 | 350 | 256,0 | 250 | 256,5 | 50 | 257,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
| 03.03.2021 14:08:41 | 470 | 256,0 | 370 | 256,5 | 170 | 257,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
| 03.03.2021 14:08:41 | 470 | 256,0 | 370 | 256,5 | 170 | 257,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
| 03.03.2021 14:08:41 | 470 | 256,0 | 370 | 256,5 | 170 | 257,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
| 03.03.2021 14:05:39 | 470 | 256,5 | 270 | 257,0 | 100 | 258,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
| 03.03.2021 14:05:39 | 470 | 256,5 | 270 | 257,0 | 100 | 258,0 | 258,5 | 2 000 | 259,5 | 2 400 | 260,0 | 2 700 |
| 03.03.2021 13:31:01 | 470 | 256,5 | 270 | 257,0 | 100 | 258,0 | 259,5 | 400 | 260,0 | 700 | 261,0 | 900 |
| 03.03.2021 13:31:01 | 470 | 256,5 | 270 | 257,0 | 100 | 258,0 | 259,5 | 400 | 260,0 | 700 | 261,0 | 900 |