RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2021 16:59:00 | 1 822 | 254,5 | 722 | 255,0 | 100 | 256,0 | 258,5 | 1 099 | 259,5 | 1 199 | 260,0 | 1 399 |
| 26.02.2021 16:58:05 | 1 722 | 254,5 | 622 | 255,0 | 100 | 256,0 | 258,5 | 1 099 | 259,5 | 1 199 | 260,0 | 1 399 |
| 26.02.2021 16:58:05 | 1 722 | 254,5 | 622 | 255,0 | 100 | 256,0 | 258,5 | 1 099 | 259,5 | 1 199 | 260,0 | 1 399 |
| 26.02.2021 16:58:05 | 1 722 | 254,5 | 622 | 255,0 | 100 | 256,0 | 258,5 | 1 099 | 259,5 | 1 199 | 260,0 | 1 399 |
| 26.02.2021 16:45:40 | 1 722 | 254,5 | 622 | 255,0 | 100 | 256,0 | 258,5 | 1 100 | 259,5 | 1 200 | 260,0 | 1 400 |
| 26.02.2021 16:45:40 | 1 722 | 254,5 | 622 | 255,0 | 100 | 256,0 | 258,5 | 1 100 | 259,5 | 1 200 | 260,0 | 1 400 |
| 26.02.2021 16:45:10 | 1 722 | 254,5 | 622 | 255,0 | 100 | 256,0 | 257,5 | 100 | 258,5 | 1 200 | 259,5 | 1 300 |
| 26.02.2021 16:45:10 | 1 722 | 254,5 | 622 | 255,0 | 100 | 256,0 | 257,5 | 100 | 258,5 | 1 200 | 259,5 | 1 300 |
| 26.02.2021 16:45:10 | 1 722 | 254,5 | 622 | 255,0 | 100 | 256,0 | 257,5 | 100 | 258,5 | 1 200 | 259,5 | 1 300 |
| 26.02.2021 16:42:10 | 1 722 | 254,5 | 622 | 255,0 | 100 | 256,0 | 257,0 | 100 | 257,5 | 200 | 258,5 | 1 300 |
| 26.02.2021 16:42:10 | 1 722 | 254,5 | 622 | 255,0 | 100 | 256,0 | 257,0 | 100 | 257,5 | 200 | 258,5 | 1 300 |
| 26.02.2021 16:27:06 | 1 722 | 254,0 | 1 622 | 254,5 | 522 | 255,0 | 257,0 | 100 | 257,5 | 200 | 258,5 | 1 300 |
| 26.02.2021 16:27:06 | 1 722 | 254,0 | 1 622 | 254,5 | 522 | 255,0 | 257,0 | 100 | 257,5 | 200 | 258,5 | 1 300 |
| 26.02.2021 16:20:36 | 1 522 | 254,0 | 1 422 | 254,5 | 322 | 255,0 | 257,0 | 100 | 257,5 | 200 | 258,5 | 1 300 |
| 26.02.2021 16:20:36 | 1 522 | 254,0 | 1 422 | 254,5 | 322 | 255,0 | 257,0 | 100 | 257,5 | 200 | 258,5 | 1 300 |
| 26.02.2021 16:19:48 | 1 522 | 254,0 | 1 422 | 254,5 | 322 | 255,0 | 257,5 | 100 | 258,5 | 1 200 | 259,5 | 1 300 |
| 26.02.2021 16:19:48 | 1 522 | 254,0 | 1 422 | 254,5 | 322 | 255,0 | 257,5 | 100 | 258,5 | 1 200 | 259,5 | 1 300 |
| 26.02.2021 16:18:53 | 1 422 | 254,0 | 1 322 | 254,5 | 222 | 255,0 | 257,5 | 100 | 258,5 | 1 200 | 259,5 | 1 300 |
| 26.02.2021 16:18:53 | 1 422 | 254,0 | 1 322 | 254,5 | 222 | 255,0 | 257,5 | 100 | 258,5 | 1 200 | 259,5 | 1 300 |
| 26.02.2021 16:17:47 | 1 422 | 254,5 | 322 | 255,0 | 100 | 256,0 | 257,5 | 100 | 258,5 | 1 200 | 259,5 | 1 300 |
| 26.02.2021 16:17:47 | 1 422 | 254,5 | 322 | 255,0 | 100 | 256,0 | 257,5 | 100 | 258,5 | 1 200 | 259,5 | 1 300 |
| 26.02.2021 16:17:06 | 1 422 | 254,0 | 1 322 | 254,5 | 222 | 255,0 | 257,5 | 100 | 258,5 | 1 200 | 259,5 | 1 300 |
| 26.02.2021 16:15:01 | 1 422 | 254,0 | 1 322 | 254,5 | 222 | 255,0 | 257,5 | 100 | 258,5 | 1 200 | 259,5 | 1 300 |
| 26.02.2021 16:14:27 | 1 422 | 254,0 | 1 322 | 254,5 | 222 | 255,0 | 257,5 | 100 | 258,5 | 1 200 | 259,5 | 1 300 |
| 26.02.2021 16:11:57 | 1 922 | 254,0 | 1 322 | 254,5 | 222 | 255,0 | 257,5 | 100 | 258,5 | 1 200 | 259,5 | 1 300 |
| 26.02.2021 16:11:57 | 1 922 | 254,0 | 1 322 | 254,5 | 222 | 255,0 | 257,5 | 100 | 258,5 | 1 200 | 259,5 | 1 300 |
| 26.02.2021 16:10:12 | 1 922 | 254,0 | 1 322 | 254,5 | 222 | 255,0 | 257,0 | 100 | 257,5 | 200 | 258,5 | 1 300 |
| 26.02.2021 16:10:12 | 1 922 | 254,0 | 1 322 | 254,5 | 222 | 255,0 | 257,0 | 100 | 257,5 | 200 | 258,5 | 1 300 |
| 26.02.2021 16:09:09 | 1 822 | 254,0 | 1 222 | 254,5 | 122 | 255,0 | 257,0 | 100 | 257,5 | 200 | 258,5 | 1 300 |
| 26.02.2021 16:08:50 | 1 822 | 254,0 | 1 222 | 254,5 | 122 | 255,0 | 257,0 | 100 | 257,5 | 200 | 258,5 | 1 300 |
| 26.02.2021 16:07:49 | 1 822 | 254,0 | 1 222 | 254,5 | 122 | 255,0 | 257,0 | 100 | 257,5 | 200 | 258,0 | 300 |
| 26.02.2021 16:07:49 | 1 822 | 254,0 | 1 222 | 254,5 | 122 | 255,0 | 257,0 | 100 | 257,5 | 200 | 258,0 | 300 |
| 26.02.2021 16:06:25 | 1 822 | 254,0 | 1 222 | 254,5 | 122 | 255,0 | 257,5 | 100 | 258,0 | 200 | 258,5 | 1 300 |
| 26.02.2021 16:06:17 | 1 822 | 254,0 | 1 222 | 254,5 | 122 | 255,0 | 257,5 | 100 | 258,5 | 1 200 | 259,5 | 1 300 |
| 26.02.2021 16:06:16 | 1 822 | 254,0 | 1 222 | 254,5 | 122 | 255,0 | 257,5 | 100 | 258,5 | 1 200 | 259,5 | 1 300 |
| 26.02.2021 16:05:09 | 1 822 | 254,0 | 1 222 | 254,5 | 122 | 255,0 | 258,5 | 1 100 | 259,5 | 1 200 | 260,0 | 1 400 |
| 26.02.2021 16:03:56 | 1 822 | 254,0 | 1 222 | 254,5 | 122 | 255,0 | 258,5 | 1 100 | 259,5 | 1 200 | 260,0 | 1 400 |
| 26.02.2021 16:03:56 | 1 822 | 254,0 | 1 222 | 254,5 | 122 | 255,0 | 258,5 | 1 100 | 259,5 | 1 200 | 260,0 | 1 400 |
| 26.02.2021 16:03:51 | 1 822 | 254,0 | 1 222 | 254,5 | 122 | 255,0 | 256,0 | 100 | 258,5 | 1 200 | 259,5 | 1 300 |
| 26.02.2021 16:03:51 | 1 822 | 254,0 | 1 222 | 254,5 | 122 | 255,0 | 256,0 | 100 | 258,5 | 1 200 | 259,5 | 1 300 |
| 26.02.2021 16:03:50 | 1 822 | 254,0 | 1 222 | 254,5 | 122 | 255,0 | 256,0 | 100 | 258,5 | 1 200 | 259,5 | 1 300 |
| 26.02.2021 16:03:38 | 1 822 | 254,0 | 1 222 | 254,5 | 122 | 255,0 | 256,0 | 100 | 258,0 | 300 | 258,5 | 1 400 |
| 26.02.2021 16:03:38 | 1 822 | 254,0 | 1 222 | 254,5 | 122 | 255,0 | 256,0 | 100 | 258,0 | 300 | 258,5 | 1 400 |
| 26.02.2021 16:03:34 | 1 822 | 254,0 | 1 222 | 254,5 | 122 | 255,0 | 256,0 | 100 | 258,0 | 300 | 258,5 | 1 400 |
| 26.02.2021 16:02:02 | 1 822 | 254,0 | 1 222 | 254,5 | 122 | 255,0 | 256,0 | 100 | 258,0 | 300 | 258,5 | 1 400 |
| 26.02.2021 16:02:02 | 1 822 | 254,0 | 1 222 | 254,5 | 122 | 255,0 | 256,0 | 100 | 258,0 | 300 | 258,5 | 1 400 |
| 26.02.2021 16:02:02 | 1 822 | 254,0 | 1 222 | 254,5 | 122 | 255,0 | 256,0 | 100 | 258,0 | 300 | 258,5 | 1 400 |
| 26.02.2021 16:01:49 | 2 422 | 254,0 | 1 822 | 254,5 | 722 | 255,0 | 256,0 | 100 | 258,0 | 300 | 258,5 | 1 400 |
| 26.02.2021 16:01:49 | 2 422 | 254,0 | 1 822 | 254,5 | 722 | 255,0 | 256,0 | 100 | 258,0 | 300 | 258,5 | 1 400 |
| 26.02.2021 16:00:52 | 2 422 | 254,0 | 1 822 | 254,5 | 722 | 255,0 | 258,0 | 200 | 258,5 | 1 300 | 259,5 | 1 400 |