RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
25.02.2021 16:59:13 | 2 100 | 257,0 | 900 | 257,5 | 600 | 258,0 | 259,0 | 85 | 260,5 | 185 | 261,0 | 1 285 |
25.02.2021 16:59:13 | 2 100 | 257,0 | 900 | 257,5 | 600 | 258,0 | 259,0 | 85 | 260,5 | 185 | 261,0 | 1 285 |
25.02.2021 16:59:13 | 2 100 | 257,0 | 900 | 257,5 | 600 | 258,0 | 259,0 | 85 | 260,5 | 185 | 261,0 | 1 285 |
25.02.2021 16:54:36 | 920 | 257,5 | 620 | 258,0 | 20 | 258,5 | 259,0 | 85 | 260,5 | 185 | 261,0 | 1 285 |
25.02.2021 16:49:52 | 940 | 257,5 | 640 | 258,0 | 20 | 258,5 | 259,0 | 85 | 260,5 | 185 | 261,0 | 1 285 |
25.02.2021 16:49:52 | 940 | 257,5 | 640 | 258,0 | 20 | 258,5 | 259,0 | 85 | 260,5 | 185 | 261,0 | 1 285 |
25.02.2021 16:49:52 | 940 | 257,5 | 640 | 258,0 | 20 | 258,5 | 259,0 | 85 | 260,5 | 185 | 261,0 | 1 285 |
25.02.2021 16:18:02 | 940 | 257,5 | 640 | 258,0 | 20 | 258,5 | 259,0 | 90 | 260,5 | 190 | 261,0 | 1 290 |
25.02.2021 16:18:02 | 940 | 257,5 | 640 | 258,0 | 20 | 258,5 | 259,0 | 90 | 260,5 | 190 | 261,0 | 1 290 |
25.02.2021 16:18:02 | 940 | 257,5 | 640 | 258,0 | 20 | 258,5 | 259,0 | 90 | 260,5 | 190 | 261,0 | 1 290 |
25.02.2021 16:13:24 | 960 | 257,5 | 660 | 258,0 | 40 | 258,5 | 259,0 | 90 | 260,5 | 190 | 261,0 | 1 290 |
25.02.2021 16:13:24 | 960 | 257,5 | 660 | 258,0 | 40 | 258,5 | 259,0 | 90 | 260,5 | 190 | 261,0 | 1 290 |
25.02.2021 16:13:24 | 960 | 257,5 | 660 | 258,0 | 40 | 258,5 | 259,0 | 90 | 260,5 | 190 | 261,0 | 1 290 |
25.02.2021 15:56:24 | 960 | 257,5 | 660 | 258,0 | 40 | 258,5 | 259,0 | 95 | 260,5 | 195 | 261,0 | 1 295 |
25.02.2021 15:42:55 | 940 | 257,5 | 640 | 258,0 | 40 | 258,5 | 259,0 | 95 | 260,5 | 195 | 261,0 | 1 295 |
25.02.2021 15:42:55 | 940 | 257,5 | 640 | 258,0 | 40 | 258,5 | 259,0 | 95 | 260,5 | 195 | 261,0 | 1 295 |
25.02.2021 15:42:55 | 940 | 257,5 | 640 | 258,0 | 40 | 258,5 | 259,0 | 95 | 260,5 | 195 | 261,0 | 1 295 |
25.02.2021 15:42:15 | 1 140 | 257,5 | 840 | 258,0 | 240 | 258,5 | 259,0 | 95 | 260,5 | 195 | 261,0 | 1 295 |
25.02.2021 15:25:09 | 1 140 | 257,5 | 840 | 258,0 | 240 | 258,5 | 259,0 | 95 | 260,5 | 195 | 261,0 | 1 295 |
25.02.2021 14:47:29 | 1 040 | 257,5 | 740 | 258,0 | 240 | 258,5 | 259,0 | 95 | 260,5 | 195 | 261,0 | 1 295 |
25.02.2021 14:47:25 | 1 040 | 257,5 | 740 | 258,0 | 240 | 258,5 | 259,0 | 95 | 260,5 | 195 | 261,0 | 1 295 |
25.02.2021 14:26:57 | 1 040 | 257,5 | 740 | 258,0 | 240 | 258,5 | 259,0 | 95 | 260,5 | 195 | 261,0 | 1 295 |
25.02.2021 14:24:24 | 1 140 | 257,5 | 740 | 258,0 | 240 | 258,5 | 259,0 | 95 | 260,5 | 195 | 261,0 | 1 295 |
25.02.2021 14:21:57 | 1 140 | 257,5 | 740 | 258,0 | 240 | 258,5 | 259,0 | 95 | 260,5 | 195 | 261,0 | 1 295 |
25.02.2021 14:15:15 | 1 140 | 257,5 | 740 | 258,0 | 240 | 258,5 | 259,0 | 95 | 260,5 | 195 | 261,0 | 1 295 |
25.02.2021 14:14:16 | 1 140 | 257,5 | 740 | 258,0 | 240 | 258,5 | 259,0 | 95 | 260,5 | 195 | 261,0 | 1 295 |
25.02.2021 14:10:16 | 1 140 | 257,5 | 740 | 258,0 | 240 | 258,5 | 259,0 | 95 | 260,5 | 195 | 261,0 | 1 295 |
25.02.2021 13:37:48 | 1 140 | 257,5 | 740 | 258,0 | 240 | 258,5 | 259,0 | 95 | 260,5 | 195 | 261,0 | 1 295 |
25.02.2021 13:37:43 | 1 140 | 257,5 | 740 | 258,0 | 240 | 258,5 | 259,0 | 95 | 260,5 | 195 | 261,0 | 295 |
25.02.2021 13:37:43 | 1 140 | 257,5 | 740 | 258,0 | 240 | 258,5 | 259,0 | 95 | 260,5 | 195 | 261,0 | 295 |
25.02.2021 13:37:43 | 1 140 | 257,5 | 740 | 258,0 | 240 | 258,5 | 259,0 | 95 | 260,5 | 195 | 261,0 | 295 |
25.02.2021 13:30:38 | 1 140 | 257,5 | 740 | 258,0 | 240 | 258,5 | 259,0 | 95 | 260,5 | 195 | 261,0 | 295 |
25.02.2021 13:30:38 | 1 140 | 257,5 | 740 | 258,0 | 240 | 258,5 | 259,0 | 95 | 260,5 | 195 | 261,0 | 295 |
25.02.2021 13:30:38 | 1 140 | 257,5 | 740 | 258,0 | 240 | 258,5 | 259,0 | 95 | 260,5 | 195 | 261,0 | 295 |
25.02.2021 13:29:11 | 1 140 | 257,5 | 740 | 258,0 | 240 | 258,5 | 259,0 | 100 | 260,5 | 200 | 261,0 | 300 |
25.02.2021 13:14:25 | 1 140 | 257,5 | 740 | 258,0 | 240 | 258,5 | 259,0 | 100 | 260,5 | 200 | 261,0 | 300 |
25.02.2021 13:14:25 | 1 140 | 257,5 | 740 | 258,0 | 240 | 258,5 | 259,0 | 100 | 260,5 | 200 | 261,0 | 300 |
25.02.2021 13:11:48 | 1 040 | 257,5 | 640 | 258,0 | 140 | 258,5 | 259,0 | 100 | 260,5 | 200 | 261,0 | 300 |
25.02.2021 13:11:48 | 1 040 | 257,5 | 640 | 258,0 | 140 | 258,5 | 259,0 | 100 | 260,5 | 200 | 261,0 | 300 |
25.02.2021 13:05:47 | 940 | 257,5 | 540 | 258,0 | 40 | 258,5 | 259,0 | 100 | 260,5 | 200 | 261,0 | 300 |
25.02.2021 13:04:57 | 840 | 257,5 | 540 | 258,0 | 40 | 258,5 | 259,0 | 100 | 260,5 | 200 | 261,0 | 300 |
25.02.2021 12:48:52 | 940 | 257,5 | 640 | 258,0 | 40 | 258,5 | 259,0 | 100 | 260,5 | 200 | 261,0 | 300 |
25.02.2021 12:45:50 | 940 | 257,5 | 640 | 258,0 | 40 | 258,5 | 259,0 | 100 | 260,0 | 679 | 260,5 | 779 |
25.02.2021 12:45:50 | 940 | 257,5 | 640 | 258,0 | 40 | 258,5 | 259,0 | 100 | 260,0 | 679 | 260,5 | 779 |
25.02.2021 12:45:12 | 940 | 257,5 | 640 | 258,0 | 40 | 258,5 | 260,0 | 579 | 260,5 | 679 | 261,0 | 779 |
25.02.2021 12:45:12 | 940 | 257,5 | 640 | 258,0 | 40 | 258,5 | 260,0 | 579 | 260,5 | 679 | 261,0 | 779 |
25.02.2021 12:45:12 | 940 | 257,5 | 640 | 258,0 | 40 | 258,5 | 260,0 | 579 | 260,5 | 679 | 261,0 | 779 |
25.02.2021 12:41:12 | 1 040 | 257,5 | 740 | 258,0 | 140 | 258,5 | 260,0 | 579 | 260,5 | 679 | 261,0 | 779 |
25.02.2021 12:41:12 | 1 040 | 257,5 | 740 | 258,0 | 140 | 258,5 | 260,0 | 579 | 260,5 | 679 | 261,0 | 779 |
25.02.2021 12:41:00 | 1 040 | 257,5 | 740 | 258,0 | 140 | 258,5 | 259,0 | 69 | 260,0 | 648 | 260,5 | 748 |